Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:51 | - | 39,29 |
02.10.24 10:59:50 | - | 39,29 |
02.10.24 10:59:33 | - | 39,27 |
02.10.24 10:56:51 | - | 39,27 |
02.10.24 10:53:51 | - | 39,27 |
02.10.24 10:50:50 | - | 39,27 |
02.10.24 10:49:28 | - | 39,27 |
02.10.24 10:46:27 | - | 39,27 |
02.10.24 10:45:35 | - | 39,28 |
02.10.24 10:44:00 | - | 39,27 |
02.10.24 10:40:59 | - | 39,27 |
02.10.24 10:39:08 | - | 39,27 |
02.10.24 10:37:00 | - | 39,27 |
02.10.24 10:34:00 | - | 39,27 |
02.10.24 10:30:59 | - | 39,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:30:17 | - | 39,22 |
02.10.24 10:28:41 | - | 39,22 |
02.10.24 10:25:40 | - | 39,22 |
02.10.24 10:24:26 | - | 39,22 |
02.10.24 10:23:06 | - | 39,22 |
02.10.24 10:20:45 | - | 39,22 |
02.10.24 10:17:45 | - | 39,22 |
02.10.24 10:15:08 | - | 39,22 |
02.10.24 10:14:21 | - | 39,22 |
02.10.24 10:11:20 | - | 39,22 |
02.10.24 10:10:26 | - | 39,22 |
02.10.24 10:10:04 | - | 39,23 |
02.10.24 10:09:44 | - | 39,23 |
02.10.24 10:06:43 | - | 39,23 |
02.10.24 10:06:37 | - | 39,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:04:57 | - | 39,25 |
02.10.24 10:04:53 | - | 39,25 |
02.10.24 10:04:45 | - | 39,24 |
02.10.24 10:03:18 | - | 39,24 |
02.10.24 10:02:01 | - | 39,24 |
02.10.24 10:01:00 | - | 39,24 |
02.10.24 10:00:06 | - | 39,24 |
02.10.24 10:00:05 | - | 39,24 |
02.10.24 09:59:34 | - | 39,24 |
02.10.24 09:56:33 | - | 39,24 |
02.10.24 09:56:29 | - | 39,24 |
02.10.24 09:53:28 | - | 39,24 |
02.10.24 09:50:28 | - | 39,24 |
02.10.24 09:47:28 | - | 39,24 |
02.10.24 09:45:34 | - | 39,17 |