Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:01 | - | 38,38 |
01.10.24 21:58:57 | - | 38,43 |
01.10.24 21:58:55 | - | 38,43 |
01.10.24 21:58:31 | - | 38,43 |
01.10.24 21:58:27 | - | 38,44 |
01.10.24 21:58:25 | - | 38,43 |
01.10.24 21:58:21 | - | 38,44 |
01.10.24 21:58:19 | - | 38,43 |
01.10.24 21:58:05 | - | 38,48 |
01.10.24 21:57:59 | - | 38,47 |
01.10.24 21:57:53 | - | 38,48 |
01.10.24 21:57:43 | - | 38,47 |
01.10.24 21:57:23 | - | 38,48 |
01.10.24 21:57:15 | - | 38,48 |
01.10.24 21:57:01 | - | 38,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:59 | - | 38,48 |
01.10.24 21:56:49 | - | 38,49 |
01.10.24 21:56:47 | - | 38,48 |
01.10.24 21:56:45 | - | 38,49 |
01.10.24 21:56:39 | - | 38,49 |
01.10.24 21:56:37 | - | 38,50 |
01.10.24 21:56:35 | - | 38,49 |
01.10.24 21:56:33 | - | 38,50 |
01.10.24 21:56:31 | - | 38,49 |
01.10.24 21:56:25 | - | 38,49 |
01.10.24 21:56:18 | - | 38,48 |
01.10.24 21:56:16 | - | 38,47 |
01.10.24 21:56:14 | - | 38,47 |
01.10.24 21:56:10 | - | 38,48 |
01.10.24 21:56:08 | - | 38,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:06 | - | 38,48 |
01.10.24 21:56:02 | - | 38,48 |
01.10.24 21:56:01 | - | 38,48 |
01.10.24 21:55:52 | - | 38,48 |
01.10.24 21:55:46 | - | 38,48 |
01.10.24 21:55:44 | - | 38,48 |
01.10.24 21:55:42 | - | 38,49 |
01.10.24 21:55:38 | - | 38,48 |
01.10.24 21:55:34 | - | 38,48 |
01.10.24 21:55:32 | - | 38,47 |
01.10.24 21:55:30 | - | 38,47 |
01.10.24 21:55:28 | - | 38,47 |
01.10.24 21:55:26 | - | 38,47 |
01.10.24 21:55:24 | - | 38,47 |
01.10.24 21:55:20 | - | 38,47 |