Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:39:05 | - | 38,60 |
01.10.24 20:39:03 | - | 38,61 |
01.10.24 20:38:59 | - | 38,60 |
01.10.24 20:38:55 | - | 38,60 |
01.10.24 20:38:51 | - | 38,60 |
01.10.24 20:38:47 | - | 38,60 |
01.10.24 20:38:31 | - | 38,60 |
01.10.24 20:38:25 | - | 38,61 |
01.10.24 20:38:23 | - | 38,60 |
01.10.24 20:38:15 | - | 38,60 |
01.10.24 20:38:13 | - | 38,61 |
01.10.24 20:38:11 | - | 38,60 |
01.10.24 20:38:09 | - | 38,61 |
01.10.24 20:38:01 | - | 38,60 |
01.10.24 20:37:59 | - | 38,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:37:50 | - | 38,61 |
01.10.24 20:37:49 | - | 38,61 |
01.10.24 20:37:47 | - | 38,61 |
01.10.24 20:37:34 | - | 38,62 |
01.10.24 20:37:32 | - | 38,61 |
01.10.24 20:37:24 | - | 38,62 |
01.10.24 20:37:20 | - | 38,61 |
01.10.24 20:37:10 | - | 38,62 |
01.10.24 20:37:02 | - | 38,62 |
01.10.24 20:36:50 | - | 38,62 |
01.10.24 20:36:46 | - | 38,61 |
01.10.24 20:36:44 | - | 38,61 |
01.10.24 20:36:36 | - | 38,60 |
01.10.24 20:36:34 | - | 38,61 |
01.10.24 20:36:32 | - | 38,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:36:26 | - | 38,61 |
01.10.24 20:36:20 | - | 38,60 |
01.10.24 20:36:16 | - | 38,61 |
01.10.24 20:36:12 | - | 38,60 |
01.10.24 20:36:10 | - | 38,61 |
01.10.24 20:35:44 | - | 38,61 |
01.10.24 20:35:42 | - | 38,61 |
01.10.24 20:35:40 | - | 38,61 |
01.10.24 20:35:36 | - | 38,61 |
01.10.24 20:35:30 | - | 38,62 |
01.10.24 20:35:18 | - | 38,62 |
01.10.24 20:34:56 | - | 38,62 |
01.10.24 20:34:48 | - | 38,62 |
01.10.24 20:34:32 | - | 38,63 |
01.10.24 20:34:25 | - | 38,62 |