Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:53 | - | 38,82 |
01.10.24 15:35:51 | - | 38,82 |
01.10.24 15:35:51 | - | 38,83 |
01.10.24 15:35:50 | - | 38,83 |
01.10.24 15:35:47 | - | 38,83 |
01.10.24 15:35:47 | - | 38,83 |
01.10.24 15:35:47 | - | 38,83 |
01.10.24 15:35:45 | - | 38,77 |
01.10.24 15:35:44 | - | 38,83 |
01.10.24 15:35:42 | - | 38,81 |
01.10.24 15:35:42 | - | 38,83 |
01.10.24 15:35:40 | - | 38,83 |
01.10.24 15:35:39 | - | 38,83 |
01.10.24 15:35:38 | - | 38,83 |
01.10.24 15:35:37 | - | 38,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:37 | - | 38,85 |
01.10.24 15:35:36 | - | 38,85 |
01.10.24 15:35:32 | - | 38,85 |
01.10.24 15:35:29 | - | 38,85 |
01.10.24 15:35:26 | - | 38,85 |
01.10.24 15:35:24 | - | 38,85 |
01.10.24 15:35:19 | - | 38,83 |
01.10.24 15:35:10 | - | 38,82 |
01.10.24 15:35:05 | - | 38,83 |
01.10.24 15:35:03 | - | 38,85 |
01.10.24 15:35:02 | - | 38,83 |
01.10.24 15:35:01 | - | 38,83 |
01.10.24 15:34:56 | - | 38,85 |
01.10.24 15:34:55 | - | 38,83 |
01.10.24 15:34:37 | - | 38,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:34 | - | 38,83 |
01.10.24 15:34:24 | - | 38,85 |
01.10.24 15:34:11 | - | 38,85 |
01.10.24 15:34:05 | - | 38,86 |
01.10.24 15:34:02 | - | 38,88 |
01.10.24 15:33:59 | - | 38,88 |
01.10.24 15:33:42 | - | 38,88 |
01.10.24 15:33:40 | - | 38,89 |
01.10.24 15:33:38 | - | 38,89 |
01.10.24 15:33:36 | - | 38,88 |
01.10.24 15:33:30 | - | 38,89 |
01.10.24 15:33:20 | - | 38,79 |
01.10.24 15:33:15 | - | 38,82 |
01.10.24 15:32:59 | - | 38,82 |
01.10.24 15:32:55 | - | 38,86 |