Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:07:49 | - | 38,67 |
01.10.24 16:07:42 | - | 38,67 |
01.10.24 16:07:15 | - | 38,67 |
01.10.24 16:07:08 | - | 38,69 |
01.10.24 16:07:02 | - | 38,84 |
01.10.24 16:06:06 | - | 38,84 |
01.10.24 16:05:04 | - | 38,84 |
01.10.24 16:04:51 | - | 38,73 |
01.10.24 16:04:09 | - | 38,71 |
01.10.24 16:02:52 | - | 38,70 |
01.10.24 16:02:50 | - | 38,70 |
01.10.24 16:02:49 | - | 38,70 |
01.10.24 16:02:35 | - | 38,70 |
01.10.24 16:02:32 | - | 38,70 |
01.10.24 16:02:29 | - | 38,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:28 | - | 38,70 |
01.10.24 16:02:26 | - | 38,70 |
01.10.24 16:02:25 | - | 38,70 |
01.10.24 16:02:24 | - | 38,70 |
01.10.24 16:02:24 | - | 38,72 |
01.10.24 16:02:23 | - | 38,72 |
01.10.24 16:02:21 | - | 38,72 |
01.10.24 16:02:19 | - | 38,72 |
01.10.24 16:02:17 | - | 38,72 |
01.10.24 16:02:14 | - | 38,72 |
01.10.24 16:02:04 | - | 38,71 |
01.10.24 16:02:02 | - | 38,72 |
01.10.24 16:02:01 | - | 38,72 |
01.10.24 16:01:59 | - | 38,72 |
01.10.24 16:01:59 | - | 38,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:57 | - | 38,71 |
01.10.24 16:01:56 | - | 38,71 |
01.10.24 16:01:56 | - | 38,71 |
01.10.24 16:01:54 | - | 38,71 |
01.10.24 16:01:53 | - | 38,71 |
01.10.24 16:01:53 | - | 38,71 |
01.10.24 16:01:52 | - | 38,72 |
01.10.24 16:01:52 | - | 38,72 |
01.10.24 16:01:52 | - | 38,72 |
01.10.24 16:01:51 | - | 38,72 |
01.10.24 16:01:50 | - | 38,72 |
01.10.24 16:01:50 | - | 38,71 |
01.10.24 16:01:49 | - | 38,72 |
01.10.24 16:01:48 | - | 38,71 |
01.10.24 16:01:46 | - | 38,72 |