Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:02 | - | 38,54 |
01.10.24 21:30:56 | - | 38,54 |
01.10.24 21:30:42 | - | 38,54 |
01.10.24 21:30:36 | - | 38,53 |
01.10.24 21:30:34 | - | 38,54 |
01.10.24 21:30:28 | - | 38,53 |
01.10.24 21:30:26 | - | 38,54 |
01.10.24 21:30:10 | - | 38,54 |
01.10.24 21:30:08 | - | 38,54 |
01.10.24 21:30:04 | - | 38,55 |
01.10.24 21:30:02 | - | 38,55 |
01.10.24 21:29:52 | - | 38,56 |
01.10.24 21:29:46 | - | 38,56 |
01.10.24 21:29:38 | - | 38,56 |
01.10.24 21:29:36 | - | 38,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:29:24 | - | 38,55 |
01.10.24 21:29:20 | - | 38,56 |
01.10.24 21:29:16 | - | 38,56 |
01.10.24 21:29:00 | - | 38,56 |
01.10.24 21:28:58 | - | 38,56 |
01.10.24 21:28:54 | - | 38,56 |
01.10.24 21:28:52 | - | 38,56 |
01.10.24 21:28:32 | - | 38,56 |
01.10.24 21:28:26 | - | 38,56 |
01.10.24 21:28:24 | - | 38,56 |
01.10.24 21:28:20 | - | 38,56 |
01.10.24 21:28:02 | - | 38,57 |
01.10.24 21:27:52 | - | 38,56 |
01.10.24 21:27:50 | - | 38,57 |
01.10.24 21:27:42 | - | 38,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:51 | - | 38,57 |
01.10.24 21:26:41 | - | 38,56 |
01.10.24 21:26:40 | - | 38,57 |
01.10.24 21:26:37 | - | 38,56 |
01.10.24 21:26:33 | - | 38,57 |
01.10.24 21:26:25 | - | 38,57 |
01.10.24 21:26:17 | - | 38,58 |
01.10.24 21:26:05 | - | 38,58 |
01.10.24 21:26:01 | - | 38,57 |
01.10.24 21:25:59 | - | 38,58 |
01.10.24 21:25:49 | - | 38,57 |
01.10.24 21:25:25 | - | 38,57 |
01.10.24 21:25:13 | - | 38,56 |
01.10.24 21:25:09 | - | 38,56 |
01.10.24 21:24:45 | - | 38,56 |