Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:18 | - | 38,56 |
01.10.24 18:17:12 | - | 38,56 |
01.10.24 18:17:06 | - | 38,56 |
01.10.24 18:17:05 | - | 38,56 |
01.10.24 18:16:58 | - | 38,56 |
01.10.24 18:16:50 | - | 38,56 |
01.10.24 18:16:40 | - | 38,55 |
01.10.24 18:16:36 | - | 38,55 |
01.10.24 18:16:30 | - | 38,55 |
01.10.24 18:16:24 | - | 38,55 |
01.10.24 18:16:16 | - | 38,55 |
01.10.24 18:16:12 | - | 38,55 |
01.10.24 18:16:10 | - | 38,55 |
01.10.24 18:16:08 | - | 38,55 |
01.10.24 18:15:48 | - | 38,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:24 | - | 38,55 |
01.10.24 18:15:20 | - | 38,55 |
01.10.24 18:15:16 | - | 38,55 |
01.10.24 18:15:12 | - | 38,55 |
01.10.24 18:15:04 | - | 38,54 |
01.10.24 18:14:56 | - | 38,54 |
01.10.24 18:14:54 | - | 38,54 |
01.10.24 18:14:50 | - | 38,54 |
01.10.24 18:14:48 | - | 38,54 |
01.10.24 18:14:28 | - | 38,54 |
01.10.24 18:14:22 | - | 38,53 |
01.10.24 18:14:18 | - | 38,54 |
01.10.24 18:14:16 | - | 38,53 |
01.10.24 18:14:14 | - | 38,54 |
01.10.24 18:14:12 | - | 38,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:14:10 | - | 38,54 |
01.10.24 18:14:08 | - | 38,53 |
01.10.24 18:14:04 | - | 38,54 |
01.10.24 18:14:02 | - | 38,55 |
01.10.24 18:14:00 | - | 38,55 |
01.10.24 18:13:56 | - | 38,55 |
01.10.24 18:13:54 | - | 38,56 |
01.10.24 18:13:50 | - | 38,55 |
01.10.24 18:13:42 | - | 38,56 |
01.10.24 18:13:31 | - | 38,56 |
01.10.24 18:13:20 | - | 38,56 |
01.10.24 18:13:17 | - | 38,56 |
01.10.24 18:13:11 | - | 38,56 |
01.10.24 18:13:07 | - | 38,57 |
01.10.24 18:12:43 | - | 38,57 |