Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:11:43 | - | 38,50 |
01.10.24 19:11:39 | - | 38,49 |
01.10.24 19:11:37 | - | 38,50 |
01.10.24 19:11:33 | - | 38,51 |
01.10.24 19:11:31 | - | 38,50 |
01.10.24 19:11:27 | - | 38,51 |
01.10.24 19:11:25 | - | 38,50 |
01.10.24 19:11:15 | - | 38,49 |
01.10.24 19:11:07 | - | 38,49 |
01.10.24 19:11:05 | - | 38,49 |
01.10.24 19:10:59 | - | 38,50 |
01.10.24 19:10:55 | - | 38,49 |
01.10.24 19:10:49 | - | 38,51 |
01.10.24 19:10:43 | - | 38,51 |
01.10.24 19:10:41 | - | 38,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:10:39 | - | 38,51 |
01.10.24 19:10:35 | - | 38,52 |
01.10.24 19:10:13 | - | 38,52 |
01.10.24 19:10:09 | - | 38,52 |
01.10.24 19:10:07 | - | 38,52 |
01.10.24 19:10:03 | - | 38,52 |
01.10.24 19:10:01 | - | 38,51 |
01.10.24 19:09:54 | - | 38,51 |
01.10.24 19:09:48 | - | 38,51 |
01.10.24 19:09:40 | - | 38,52 |
01.10.24 19:09:38 | - | 38,51 |
01.10.24 19:09:36 | - | 38,51 |
01.10.24 19:09:32 | - | 38,51 |
01.10.24 19:09:16 | - | 38,52 |
01.10.24 19:09:14 | - | 38,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:09:11 | - | 38,52 |
01.10.24 19:09:04 | - | 38,51 |
01.10.24 19:08:58 | - | 38,52 |
01.10.24 19:08:54 | - | 38,51 |
01.10.24 19:08:48 | - | 38,52 |
01.10.24 19:08:44 | - | 38,52 |
01.10.24 19:08:42 | - | 38,52 |
01.10.24 19:08:40 | - | 38,53 |
01.10.24 19:08:36 | - | 38,52 |
01.10.24 19:08:34 | - | 38,52 |
01.10.24 19:08:30 | - | 38,52 |
01.10.24 19:08:26 | - | 38,52 |
01.10.24 19:08:24 | - | 38,51 |
01.10.24 19:08:22 | - | 38,50 |
01.10.24 19:08:20 | - | 38,51 |