Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:47:13 | - | 38,69 |
01.10.24 07:46:26 | - | 38,68 |
01.10.24 07:46:05 | - | 38,68 |
01.10.24 07:45:48 | - | 38,68 |
01.10.24 07:45:08 | - | 38,68 |
01.10.24 07:44:58 | - | 38,68 |
01.10.24 07:44:54 | - | 38,68 |
01.10.24 07:44:00 | - | 38,68 |
01.10.24 07:43:46 | - | 38,68 |
01.10.24 07:43:22 | - | 38,68 |
01.10.24 07:42:42 | - | 38,67 |
01.10.24 07:42:28 | - | 38,67 |
01.10.24 07:42:22 | - | 38,67 |
01.10.24 07:42:02 | - | 38,67 |
01.10.24 07:41:06 | - | 38,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:40:50 | - | 38,68 |
01.10.24 07:40:28 | - | 38,67 |
01.10.24 07:40:10 | - | 38,67 |
01.10.24 07:40:08 | - | 38,67 |
01.10.24 07:40:06 | - | 38,67 |
01.10.24 07:40:04 | - | 38,67 |
01.10.24 07:39:42 | - | 38,68 |
01.10.24 07:39:35 | - | 38,68 |
01.10.24 07:38:17 | - | 38,69 |
01.10.24 07:37:51 | - | 38,69 |
01.10.24 07:37:49 | - | 38,69 |
01.10.24 07:37:47 | - | 38,69 |
01.10.24 07:37:37 | - | 38,69 |
01.10.24 07:37:35 | - | 38,69 |
01.10.24 07:37:01 | - | 38,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 07:34:51 | - | 38,70 |
01.10.24 07:34:22 | - | 38,70 |
01.10.24 07:34:20 | - | 38,70 |
01.10.24 07:33:34 | - | 38,70 |
01.10.24 07:33:08 | - | 38,70 |
01.10.24 07:32:44 | - | 38,70 |
01.10.24 07:31:38 | - | 38,70 |
01.10.24 07:31:36 | - | 38,69 |
01.10.24 07:31:14 | - | 38,70 |
01.10.24 07:30:48 | - | 38,69 |
01.10.24 07:29:51 | - | 38,70 |
01.10.24 07:27:49 | - | 38,69 |
01.10.24 07:27:43 | - | 38,67 |
01.10.24 07:27:25 | - | 38,73 |
01.10.24 07:27:20 | - | 38,73 |