Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:30:08 | - | 38,49 |
30.09.24 20:30:06 | - | 38,49 |
30.09.24 20:30:04 | - | 38,51 |
30.09.24 20:30:01 | - | 38,51 |
30.09.24 20:29:56 | - | 38,49 |
30.09.24 20:29:50 | - | 38,49 |
30.09.24 20:29:46 | - | 38,49 |
30.09.24 20:29:38 | - | 38,49 |
30.09.24 20:29:34 | - | 38,49 |
30.09.24 20:29:30 | - | 38,49 |
30.09.24 20:29:28 | - | 38,49 |
30.09.24 20:29:24 | - | 38,49 |
30.09.24 20:29:20 | - | 38,50 |
30.09.24 20:29:16 | - | 38,51 |
30.09.24 20:29:14 | - | 38,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:29:12 | - | 38,50 |
30.09.24 20:29:10 | - | 38,49 |
30.09.24 20:29:08 | - | 38,49 |
30.09.24 20:29:06 | - | 38,49 |
30.09.24 20:29:04 | - | 38,49 |
30.09.24 20:29:02 | - | 38,49 |
30.09.24 20:29:00 | - | 38,49 |
30.09.24 20:28:58 | - | 38,48 |
30.09.24 20:28:56 | - | 38,48 |
30.09.24 20:28:48 | - | 38,48 |
30.09.24 20:28:38 | - | 38,48 |
30.09.24 20:28:36 | - | 38,47 |
30.09.24 20:28:32 | - | 38,47 |
30.09.24 20:28:24 | - | 38,46 |
30.09.24 20:28:22 | - | 38,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:28:14 | - | 38,47 |
30.09.24 20:28:12 | - | 38,46 |
30.09.24 20:28:10 | - | 38,46 |
30.09.24 20:28:06 | - | 38,46 |
30.09.24 20:28:04 | - | 38,46 |
30.09.24 20:28:02 | - | 38,46 |
30.09.24 20:28:00 | - | 38,46 |
30.09.24 20:27:58 | - | 38,46 |
30.09.24 20:27:56 | - | 38,46 |
30.09.24 20:27:54 | - | 38,45 |
30.09.24 20:27:52 | - | 38,46 |
30.09.24 20:27:44 | - | 38,46 |
30.09.24 20:27:15 | - | 38,45 |
30.09.24 20:27:13 | - | 38,46 |
30.09.24 20:27:11 | - | 38,45 |