Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:13 | - | 71,793 |
01.10.24 17:50:11 | - | 71,776 |
01.10.24 17:50:08 | - | 71,793 |
01.10.24 17:49:53 | - | 71,778 |
01.10.24 17:49:51 | - | 71,794 |
01.10.24 17:49:48 | - | 71,796 |
01.10.24 17:49:40 | - | 71,781 |
01.10.24 17:49:38 | - | 71,800 |
01.10.24 17:49:35 | - | 71,776 |
01.10.24 17:49:32 | - | 71,796 |
01.10.24 17:49:19 | - | 71,805 |
01.10.24 17:49:07 | - | 71,775 |
01.10.24 17:49:01 | - | 71,767 |
01.10.24 17:48:47 | - | 71,755 |
01.10.24 17:48:42 | - | 71,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:10 | - | 71,748 |
01.10.24 17:48:04 | - | 71,740 |
01.10.24 17:47:44 | - | 71,755 |
01.10.24 17:47:02 | - | 71,754 |
01.10.24 17:46:49 | - | 71,784 |
01.10.24 17:46:28 | - | 71,794 |
01.10.24 17:45:51 | - | 71,838 |
01.10.24 17:45:36 | - | 71,823 |
01.10.24 17:45:18 | - | 71,835 |
01.10.24 17:45:09 | - | 71,820 |
01.10.24 17:44:59 | - | 71,843 |
01.10.24 17:44:47 | - | 71,839 |
01.10.24 17:44:36 | - | 71,829 |
01.10.24 17:44:21 | - | 71,804 |
01.10.24 17:43:55 | - | 71,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:37 | - | 71,845 |
01.10.24 17:43:27 | - | 71,865 |
01.10.24 17:43:06 | - | 71,874 |
01.10.24 17:42:37 | - | 71,886 |
01.10.24 17:42:22 | - | 71,876 |
01.10.24 17:42:04 | - | 71,844 |
01.10.24 17:41:33 | - | 71,845 |
01.10.24 17:41:31 | - | 71,838 |
01.10.24 17:41:10 | - | 71,824 |
01.10.24 17:40:39 | - | 71,825 |
01.10.24 17:40:24 | - | 71,812 |
01.10.24 17:39:59 | - | 71,837 |
01.10.24 17:39:52 | - | 71,825 |
01.10.24 17:38:35 | - | 71,826 |
01.10.24 17:38:29 | - | 71,803 |