Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:17 | - | 71,775 |
01.10.24 18:15:46 | - | 71,776 |
01.10.24 18:15:37 | - | 71,766 |
01.10.24 18:15:06 | - | 71,752 |
01.10.24 18:15:00 | - | 71,734 |
01.10.24 18:14:37 | - | 71,746 |
01.10.24 18:14:06 | - | 71,745 |
01.10.24 18:13:45 | - | 71,785 |
01.10.24 18:13:41 | - | 71,793 |
01.10.24 18:13:09 | - | 71,805 |
01.10.24 18:12:43 | - | 71,814 |
01.10.24 18:12:28 | - | 71,825 |
01.10.24 18:12:05 | - | 71,816 |
01.10.24 18:11:58 | - | 71,807 |
01.10.24 18:11:14 | - | 71,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:10:45 | - | 71,785 |
01.10.24 18:10:39 | - | 71,776 |
01.10.24 18:10:22 | - | 71,766 |
01.10.24 18:10:07 | - | 71,755 |
01.10.24 18:10:07 | - | 71,755 |
01.10.24 18:09:37 | - | 71,756 |
01.10.24 18:09:23 | - | 71,745 |
01.10.24 18:09:18 | - | 71,738 |
01.10.24 18:08:37 | - | 71,735 |
01.10.24 18:07:49 | - | 71,746 |
01.10.24 18:07:46 | - | 71,736 |
01.10.24 18:07:46 | - | 71,736 |
01.10.24 18:07:11 | - | 71,734 |
01.10.24 18:07:05 | - | 71,744 |
01.10.24 18:07:02 | - | 71,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:06:39 | - | 71,763 |
01.10.24 18:06:39 | - | 71,763 |
01.10.24 18:06:09 | - | 71,765 |
01.10.24 18:05:57 | - | 71,775 |
01.10.24 18:05:40 | - | 71,756 |
01.10.24 18:05:09 | - | 71,755 |
01.10.24 18:04:46 | - | 71,768 |
01.10.24 18:04:38 | - | 71,755 |
01.10.24 18:04:34 | - | 71,746 |
01.10.24 18:04:03 | - | 71,745 |
01.10.24 18:03:47 | - | 71,728 |
01.10.24 18:03:39 | - | 71,682 |
01.10.24 18:03:27 | - | 71,675 |
01.10.24 18:03:14 | - | 71,665 |
01.10.24 18:03:14 | - | 71,665 |