Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:14:20 | - | 71,110 |
04.10.24 09:13:58 | - | 71,110 |
04.10.24 09:13:37 | - | 71,110 |
04.10.24 09:13:02 | - | 71,110 |
04.10.24 09:12:26 | - | 71,110 |
04.10.24 09:12:03 | - | 71,060 |
04.10.24 09:11:18 | - | 71,060 |
04.10.24 09:10:39 | - | 71,060 |
04.10.24 09:10:17 | - | 71,044 |
04.10.24 09:09:49 | - | 71,010 |
04.10.24 09:09:25 | - | 71,010 |
04.10.24 09:08:58 | - | 71,010 |
04.10.24 09:08:36 | - | 71,010 |
04.10.24 09:06:59 | - | 71,010 |
04.10.24 09:06:08 | - | 70,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:05:47 | - | 71,026 |
04.10.24 09:04:25 | - | 71,026 |
04.10.24 09:04:04 | - | 70,488 |
04.10.24 08:55:41 | - | 70,561 |
04.10.24 08:55:41 | - | 70,561 |
04.10.24 08:55:41 | - | 70,561 |
04.10.24 08:55:05 | - | 70,573 |
04.10.24 08:54:37 | - | 70,585 |
04.10.24 08:52:22 | - | 70,585 |
04.10.24 08:52:17 | - | 70,593 |
04.10.24 08:52:17 | - | 70,593 |
04.10.24 08:52:17 | - | 70,593 |
04.10.24 08:51:21 | - | 70,585 |
04.10.24 08:45:13 | - | 70,576 |
04.10.24 08:45:07 | - | 70,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:44:30 | - | 70,585 |
04.10.24 08:36:38 | - | 70,593 |
04.10.24 08:32:55 | - | 70,594 |
04.10.24 08:29:31 | - | 70,604 |
04.10.24 08:28:44 | - | 70,615 |
04.10.24 08:28:13 | - | 70,611 |
04.10.24 08:27:55 | - | 70,618 |
04.10.24 08:27:36 | - | 70,609 |
04.10.24 08:27:33 | - | 70,602 |
04.10.24 08:27:26 | - | 70,609 |
04.10.24 08:27:25 | - | 70,602 |
04.10.24 08:27:24 | - | 70,609 |
04.10.24 08:27:24 | - | 70,609 |
04.10.24 08:26:55 | - | 70,593 |
04.10.24 08:26:15 | - | 70,600 |