Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:14:05 | - | 70,153 |
03.10.24 19:13:50 | - | 70,137 |
03.10.24 19:13:40 | - | 70,154 |
03.10.24 19:13:17 | - | 70,162 |
03.10.24 19:13:01 | - | 70,174 |
03.10.24 19:12:05 | - | 70,187 |
03.10.24 19:11:36 | - | 70,175 |
03.10.24 19:11:06 | - | 70,175 |
03.10.24 19:10:48 | - | 70,163 |
03.10.24 19:10:13 | - | 70,165 |
03.10.24 19:10:04 | - | 70,174 |
03.10.24 19:09:26 | - | 70,186 |
03.10.24 19:08:55 | - | 70,184 |
03.10.24 19:08:23 | - | 70,195 |
03.10.24 19:08:02 | - | 70,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:07:42 | - | 70,175 |
03.10.24 19:07:11 | - | 70,175 |
03.10.24 19:07:06 | - | 70,156 |
03.10.24 19:06:49 | - | 70,132 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
03.10.24 19:06:36 | - | 70,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:06:21 | - | 70,125 |
03.10.24 19:05:31 | - | 70,115 |
03.10.24 19:05:07 | - | 70,103 |
03.10.24 19:04:54 | - | 70,110 |
03.10.24 19:04:51 | - | 70,103 |
03.10.24 19:04:35 | - | 70,117 |
03.10.24 19:04:15 | - | 70,105 |
03.10.24 19:04:02 | - | 70,094 |
03.10.24 19:03:37 | - | 70,115 |
03.10.24 19:03:02 | - | 70,117 |
03.10.24 19:02:37 | - | 70,127 |
03.10.24 19:02:07 | - | 70,125 |
03.10.24 19:01:22 | - | 70,114 |
03.10.24 19:00:53 | - | 70,093 |
03.10.24 19:00:38 | - | 70,144 |