Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:25:19 | - | 70,254 |
03.10.24 21:25:02 | - | 70,264 |
03.10.24 21:25:00 | - | 70,272 |
03.10.24 21:23:49 | - | 70,275 |
03.10.24 21:23:41 | - | 70,266 |
03.10.24 21:23:41 | - | 70,266 |
03.10.24 21:23:05 | - | 70,264 |
03.10.24 21:23:05 | - | 70,264 |
03.10.24 21:23:05 | - | 70,264 |
03.10.24 21:22:32 | - | 70,266 |
03.10.24 21:22:20 | - | 70,258 |
03.10.24 21:21:36 | - | 70,245 |
03.10.24 21:20:59 | - | 70,245 |
03.10.24 21:20:27 | - | 70,245 |
03.10.24 21:18:38 | - | 70,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:18:07 | - | 70,236 |
03.10.24 21:17:38 | - | 70,225 |
03.10.24 21:17:07 | - | 70,225 |
03.10.24 21:16:45 | - | 70,232 |
03.10.24 21:14:55 | - | 70,245 |
03.10.24 21:14:55 | - | 70,245 |
03.10.24 21:14:55 | - | 70,245 |
03.10.24 21:12:34 | - | 70,245 |
03.10.24 21:11:31 | - | 70,236 |
03.10.24 21:10:49 | - | 70,234 |
03.10.24 21:10:41 | - | 70,243 |
03.10.24 21:10:36 | - | 70,265 |
03.10.24 21:10:21 | - | 70,275 |
03.10.24 21:09:49 | - | 70,284 |
03.10.24 21:09:49 | - | 70,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:09:19 | - | 70,285 |
03.10.24 21:09:19 | - | 70,285 |
03.10.24 21:09:18 | - | 70,276 |
03.10.24 21:09:18 | - | 70,276 |
03.10.24 21:08:43 | - | 70,275 |
03.10.24 21:08:08 | - | 70,274 |
03.10.24 21:08:08 | - | 70,274 |
03.10.24 21:08:06 | - | 70,284 |
03.10.24 21:07:42 | - | 70,294 |
03.10.24 21:07:29 | - | 70,303 |
03.10.24 21:05:50 | - | 70,316 |
03.10.24 21:04:51 | - | 70,306 |
03.10.24 21:04:27 | - | 70,296 |
03.10.24 21:02:34 | - | 70,295 |
03.10.24 21:02:11 | - | 70,305 |