Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:47:24 | - | 70,305 |
03.10.24 21:47:18 | - | 70,297 |
03.10.24 21:46:45 | - | 70,287 |
03.10.24 21:46:09 | - | 70,284 |
03.10.24 21:46:09 | - | 70,284 |
03.10.24 21:46:09 | - | 70,284 |
03.10.24 21:45:46 | - | 70,291 |
03.10.24 21:44:43 | - | 70,303 |
03.10.24 21:44:43 | - | 70,303 |
03.10.24 21:44:18 | - | 70,314 |
03.10.24 21:43:55 | - | 70,322 |
03.10.24 21:43:35 | - | 70,315 |
03.10.24 21:42:34 | - | 70,306 |
03.10.24 21:42:07 | - | 70,296 |
03.10.24 21:42:07 | - | 70,296 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:41:47 | - | 70,284 |
03.10.24 21:41:47 | - | 70,284 |
03.10.24 21:40:56 | - | 70,287 |
03.10.24 21:40:56 | - | 70,287 |
03.10.24 21:39:39 | - | 70,286 |
03.10.24 21:39:07 | - | 70,284 |
03.10.24 21:38:35 | - | 70,285 |
03.10.24 21:38:26 | - | 70,275 |
03.10.24 21:38:26 | - | 70,275 |
03.10.24 21:38:09 | - | 70,266 |
03.10.24 21:35:45 | - | 70,254 |
03.10.24 21:34:01 | - | 70,264 |
03.10.24 21:33:19 | - | 70,266 |
03.10.24 21:33:19 | - | 70,266 |
03.10.24 21:32:47 | - | 70,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:32:27 | - | 70,246 |
03.10.24 21:32:23 | - | 70,236 |
03.10.24 21:32:20 | - | 70,227 |
03.10.24 21:31:51 | - | 70,214 |
03.10.24 21:31:51 | - | 70,214 |
03.10.24 21:31:51 | - | 70,214 |
03.10.24 21:31:13 | - | 70,222 |
03.10.24 21:31:13 | - | 70,222 |
03.10.24 21:31:13 | - | 70,222 |
03.10.24 21:30:41 | - | 70,224 |
03.10.24 21:29:28 | - | 70,225 |
03.10.24 21:28:58 | - | 70,225 |
03.10.24 21:28:50 | - | 70,233 |
03.10.24 21:25:19 | - | 70,254 |
03.10.24 21:25:19 | - | 70,254 |