Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:56:19 | - | 70,282 |
03.10.24 20:56:19 | - | 70,282 |
03.10.24 20:55:47 | - | 70,285 |
03.10.24 20:55:23 | - | 70,275 |
03.10.24 20:54:51 | - | 70,276 |
03.10.24 20:54:15 | - | 70,266 |
03.10.24 20:53:34 | - | 70,265 |
03.10.24 20:53:34 | - | 70,265 |
03.10.24 20:53:04 | - | 70,264 |
03.10.24 20:52:34 | - | 70,265 |
03.10.24 20:52:16 | - | 70,258 |
03.10.24 20:51:38 | - | 70,255 |
03.10.24 20:51:07 | - | 70,250 |
03.10.24 20:50:48 | - | 70,237 |
03.10.24 20:50:48 | - | 70,237 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:31 | - | 70,226 |
03.10.24 20:50:18 | - | 70,216 |
03.10.24 20:49:48 | - | 70,215 |
03.10.24 20:49:38 | - | 70,222 |
03.10.24 20:49:05 | - | 70,234 |
03.10.24 20:48:34 | - | 70,236 |
03.10.24 20:47:38 | - | 70,224 |
03.10.24 20:47:25 | - | 70,234 |
03.10.24 20:47:07 | - | 70,245 |
03.10.24 20:45:57 | - | 70,254 |
03.10.24 20:44:21 | - | 70,257 |
03.10.24 20:43:50 | - | 70,254 |
03.10.24 20:43:03 | - | 70,266 |
03.10.24 20:42:13 | - | 70,265 |
03.10.24 20:41:32 | - | 70,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:41:32 | - | 70,266 |
03.10.24 20:40:46 | - | 70,256 |
03.10.24 20:40:46 | - | 70,256 |
03.10.24 20:40:10 | - | 70,255 |
03.10.24 20:39:31 | - | 70,255 |
03.10.24 20:38:31 | - | 70,246 |
03.10.24 20:37:54 | - | 70,236 |
03.10.24 20:37:54 | - | 70,236 |
03.10.24 20:37:54 | - | 70,236 |
03.10.24 20:37:20 | - | 70,234 |
03.10.24 20:36:31 | - | 70,234 |
03.10.24 20:36:10 | - | 70,246 |
03.10.24 20:35:50 | - | 70,234 |
03.10.24 20:35:12 | - | 70,236 |
03.10.24 20:35:12 | - | 70,236 |