Deka Future Energy ESG UCITS ETF
WKN ETFL60 | ISIN DE000ETFL607 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:32 | - | 70,561 |
04.10.24 08:13:01 | - | 70,564 |
04.10.24 08:12:00 | - | 70,575 |
04.10.24 08:11:29 | - | 70,570 |
04.10.24 08:11:18 | - | 70,579 |
04.10.24 08:11:15 | - | 70,572 |
04.10.24 08:11:08 | - | 70,579 |
04.10.24 08:10:37 | - | 70,573 |
04.10.24 08:10:34 | - | 70,579 |
04.10.24 08:10:34 | - | 70,579 |
04.10.24 08:10:34 | - | 70,579 |
04.10.24 08:10:34 | - | 70,579 |
04.10.24 08:10:03 | - | 70,577 |
04.10.24 08:09:37 | - | 70,566 |
04.10.24 08:07:54 | - | 70,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:07:24 | - | 70,573 |
04.10.24 08:05:59 | - | 70,575 |
04.10.24 08:05:59 | - | 70,575 |
04.10.24 08:05:35 | - | 70,582 |
04.10.24 08:05:08 | - | 70,566 |
03.10.24 21:59:49 | - | 70,355 |
03.10.24 21:59:41 | - | 70,346 |
03.10.24 21:59:25 | - | 70,346 |
03.10.24 21:59:10 | - | 70,335 |
03.10.24 21:59:04 | - | 70,325 |
03.10.24 21:58:28 | - | 70,316 |
03.10.24 21:58:20 | - | 70,305 |
03.10.24 21:58:09 | - | 70,296 |
03.10.24 21:57:39 | - | 70,295 |
03.10.24 21:57:26 | - | 70,285 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:57:06 | - | 70,275 |
03.10.24 21:56:59 | - | 70,264 |
03.10.24 21:56:27 | - | 70,263 |
03.10.24 21:56:25 | - | 70,273 |
03.10.24 21:55:53 | - | 70,275 |
03.10.24 21:55:36 | - | 70,287 |
03.10.24 21:55:03 | - | 70,284 |
03.10.24 21:54:35 | - | 70,296 |
03.10.24 21:54:08 | - | 70,285 |
03.10.24 21:53:35 | - | 70,278 |
03.10.24 21:53:26 | - | 70,265 |
03.10.24 21:53:26 | - | 70,265 |
03.10.24 21:53:09 | - | 70,275 |
03.10.24 21:52:32 | - | 70,284 |
03.10.24 21:52:06 | - | 70,297 |