iShares MSCI UK UCITS ETF GBP (Acc)
WKN A0YEDT | ISIN IE00B539F030 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:15:16 | 0 | 173,820 |
06.09.24 13:00:24 | 0 | 173,560 |
06.09.24 12:46:07 | 0 | 173,480 |
06.09.24 12:30:27 | 0 | 173,620 |
06.09.24 12:15:26 | 0 | 173,400 |
06.09.24 11:45:24 | 0 | 173,240 |
06.09.24 11:30:36 | 0 | 173,300 |
06.09.24 11:00:37 | 0 | 173,160 |
06.09.24 10:30:31 | 0 | 173,400 |
06.09.24 09:30:44 | 0 | 173,300 |
06.09.24 09:15:42 | 0 | 173,220 |
06.09.24 08:45:31 | 0 | 173,620 |
06.09.24 08:30:30 | 0 | 173,540 |
06.09.24 08:15:31 | 0 | 173,660 |
06.09.24 08:01:20 | 0 | 173,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:56:34 | 0 | 173,680 |
05.09.24 21:45:23 | 0 | 173,680 |
05.09.24 21:30:25 | 0 | 173,780 |
05.09.24 21:15:13 | 0 | 173,840 |
05.09.24 21:00:28 | 0 | 173,980 |
05.09.24 20:45:19 | 0 | 173,940 |
05.09.24 20:30:24 | 0 | 173,900 |
05.09.24 20:15:11 | 0 | 173,960 |
05.09.24 20:00:23 | 0 | 174,000 |
05.09.24 19:45:16 | 0 | 173,840 |
05.09.24 19:30:21 | 0 | 173,720 |
05.09.24 19:15:11 | 0 | 173,680 |
05.09.24 19:00:20 | 0 | 173,720 |
05.09.24 18:45:15 | 0 | 173,780 |
05.09.24 18:30:17 | 0 | 173,780 |
Keine Daten verfügbar