iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:41:38 | - | 6,701 |
02.10.24 17:40:10 | - | 6,700 |
02.10.24 17:39:54 | - | 6,701 |
02.10.24 17:39:06 | - | 6,700 |
02.10.24 17:38:22 | - | 6,698 |
02.10.24 17:38:00 | - | 6,700 |
02.10.24 17:37:06 | - | 6,698 |
02.10.24 17:36:37 | - | 6,700 |
02.10.24 17:36:07 | - | 6,701 |
02.10.24 17:29:29 | - | 6,782 |
02.10.24 17:29:24 | - | 6,780 |
02.10.24 17:29:01 | - | 6,780 |
02.10.24 17:28:36 | - | 6,780 |
02.10.24 17:28:07 | - | 6,778 |
02.10.24 17:28:01 | - | 6,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:01 | - | 6,778 |
02.10.24 17:28:01 | - | 6,778 |
02.10.24 17:28:01 | - | 6,778 |
02.10.24 17:28:01 | - | 6,778 |
02.10.24 17:28:01 | - | 6,778 |
02.10.24 17:27:48 | - | 6,776 |
02.10.24 17:27:33 | - | 6,777 |
02.10.24 17:27:33 | - | 6,777 |
02.10.24 17:27:05 | - | 6,778 |
02.10.24 17:27:03 | - | 6,779 |
02.10.24 17:26:35 | - | 6,777 |
02.10.24 17:26:20 | - | 6,777 |
02.10.24 17:26:03 | - | 6,777 |
02.10.24 17:25:37 | - | 6,778 |
02.10.24 17:25:20 | - | 6,777 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:25:02 | - | 6,777 |
02.10.24 17:24:26 | - | 6,777 |
02.10.24 17:24:08 | - | 6,777 |
02.10.24 17:23:50 | - | 6,776 |
02.10.24 17:23:15 | - | 6,776 |
02.10.24 17:22:56 | - | 6,775 |