iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:24:11 | - | 6,698 |
02.10.24 18:23:40 | - | 6,696 |
02.10.24 18:23:25 | - | 6,694 |
02.10.24 18:22:03 | - | 6,692 |
02.10.24 18:21:03 | - | 6,694 |
02.10.24 18:20:11 | - | 6,692 |
02.10.24 18:19:38 | - | 6,694 |
02.10.24 18:19:20 | - | 6,696 |
02.10.24 18:18:19 | - | 6,694 |
02.10.24 18:17:55 | - | 6,696 |
02.10.24 18:17:16 | - | 6,698 |
02.10.24 18:16:41 | - | 6,699 |
02.10.24 18:15:55 | - | 6,698 |
02.10.24 18:15:23 | - | 6,699 |
02.10.24 18:10:39 | - | 6,701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:44 | - | 6,699 |
02.10.24 18:09:10 | - | 6,698 |
02.10.24 18:08:10 | - | 6,699 |
02.10.24 18:06:43 | - | 6,701 |
02.10.24 18:04:54 | - | 6,699 |
02.10.24 18:04:20 | - | 6,701 |
02.10.24 17:59:27 | - | 6,699 |
02.10.24 17:58:08 | - | 6,698 |
02.10.24 17:57:30 | - | 6,696 |
02.10.24 17:56:39 | - | 6,698 |
02.10.24 17:56:12 | - | 6,696 |
02.10.24 17:55:15 | - | 6,698 |
02.10.24 17:55:09 | - | 6,699 |
02.10.24 17:54:55 | - | 6,698 |
02.10.24 17:54:05 | - | 6,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:53:53 | - | 6,698 |
02.10.24 17:53:24 | - | 6,698 |
02.10.24 17:53:00 | - | 6,700 |
02.10.24 17:51:05 | - | 6,701 |
02.10.24 17:50:13 | - | 6,703 |
02.10.24 17:49:24 | - | 6,701 |
02.10.24 17:49:05 | - | 6,700 |
02.10.24 17:48:18 | - | 6,701 |
02.10.24 17:47:29 | - | 6,700 |
02.10.24 17:47:08 | - | 6,701 |
02.10.24 17:44:57 | - | 6,703 |
02.10.24 17:44:26 | - | 6,701 |
02.10.24 17:44:11 | - | 6,703 |
02.10.24 17:42:28 | - | 6,701 |
02.10.24 17:42:16 | - | 6,700 |