iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:34:30 | - | 6,815 |
01.10.24 15:33:29 | - | 6,823 |
01.10.24 15:32:39 | - | 6,829 |
01.10.24 15:31:48 | - | 6,832 |
01.10.24 15:30:50 | - | 6,835 |
01.10.24 15:30:10 | - | 6,840 |
01.10.24 15:29:41 | - | 6,841 |
01.10.24 15:29:06 | - | 6,840 |
01.10.24 15:28:49 | - | 6,841 |
01.10.24 15:28:40 | - | 6,840 |
01.10.24 15:28:24 | - | 6,841 |
01.10.24 15:28:00 | - | 6,841 |
01.10.24 15:27:43 | - | 6,841 |
01.10.24 15:27:23 | - | 6,840 |
01.10.24 15:27:01 | - | 6,841 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:26:43 | - | 6,841 |
01.10.24 15:26:37 | - | 6,839 |
01.10.24 15:26:15 | - | 6,840 |
01.10.24 15:26:07 | - | 6,840 |
01.10.24 15:25:48 | - | 6,840 |
01.10.24 15:25:29 | - | 6,839 |
01.10.24 15:25:16 | - | 6,840 |
01.10.24 15:25:00 | - | 6,840 |
01.10.24 15:25:00 | - | 6,840 |
01.10.24 15:25:00 | - | 6,840 |
01.10.24 15:24:45 | - | 6,841 |
01.10.24 15:24:38 | - | 6,840 |
01.10.24 15:24:13 | - | 6,841 |
01.10.24 15:23:53 | - | 6,841 |
01.10.24 15:23:34 | - | 6,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:23:11 | - | 6,841 |
01.10.24 15:22:51 | - | 6,841 |
01.10.24 15:22:37 | - | 6,841 |
01.10.24 15:22:21 | - | 6,839 |
01.10.24 15:22:05 | - | 6,841 |
01.10.24 15:21:50 | - | 6,840 |
01.10.24 15:21:38 | - | 6,840 |
01.10.24 15:21:38 | - | 6,840 |
01.10.24 15:21:07 | - | 6,839 |
01.10.24 15:20:32 | - | 6,840 |
01.10.24 15:19:57 | - | 6,841 |
01.10.24 15:19:45 | - | 6,841 |
01.10.24 15:19:43 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |
01.10.24 15:19:06 | - | 6,842 |