iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:56:23 | - | 6,768 |
01.10.24 16:56:23 | - | 6,768 |
01.10.24 16:56:23 | - | 6,768 |
01.10.24 16:56:23 | - | 6,768 |
01.10.24 16:56:23 | - | 6,768 |
01.10.24 16:55:21 | - | 6,767 |
01.10.24 16:54:27 | - | 6,764 |
01.10.24 16:53:50 | - | 6,765 |
01.10.24 16:52:59 | - | 6,765 |
01.10.24 16:52:04 | - | 6,766 |
01.10.24 16:51:08 | - | 6,765 |
01.10.24 16:50:05 | - | 6,769 |
01.10.24 16:49:12 | - | 6,770 |
01.10.24 16:48:19 | - | 6,770 |
01.10.24 16:47:38 | - | 6,771 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:46:53 | - | 6,773 |
01.10.24 16:46:53 | - | 6,773 |
01.10.24 16:45:32 | - | 6,772 |
01.10.24 16:44:23 | - | 6,772 |
01.10.24 16:43:29 | - | 6,773 |
01.10.24 16:42:51 | - | 6,773 |
01.10.24 16:41:49 | - | 6,774 |
01.10.24 16:40:58 | - | 6,770 |
01.10.24 16:40:11 | - | 6,769 |
01.10.24 16:39:06 | - | 6,771 |
01.10.24 16:37:56 | - | 6,767 |
01.10.24 16:37:05 | - | 6,764 |
01.10.24 16:36:03 | - | 6,758 |
01.10.24 16:34:47 | - | 6,762 |
01.10.24 16:33:28 | - | 6,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:32:38 | - | 6,751 |
01.10.24 16:31:18 | - | 6,754 |
01.10.24 16:30:09 | - | 6,758 |
01.10.24 16:28:44 | - | 6,754 |
01.10.24 16:27:35 | - | 6,762 |
01.10.24 16:26:27 | - | 6,764 |
01.10.24 16:25:21 | - | 6,768 |
01.10.24 16:24:17 | - | 6,773 |
01.10.24 16:22:56 | - | 6,774 |
01.10.24 16:21:52 | - | 6,767 |
01.10.24 16:20:37 | - | 6,765 |
01.10.24 16:19:07 | - | 6,755 |
01.10.24 16:18:12 | - | 6,761 |
01.10.24 16:17:14 | - | 6,760 |
01.10.24 16:16:03 | - | 6,761 |