iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:47:46 | - | 6,763 |
02.10.24 13:47:32 | - | 6,764 |
02.10.24 13:47:09 | - | 6,764 |
02.10.24 13:47:04 | - | 6,763 |
02.10.24 13:46:51 | - | 6,764 |
02.10.24 13:46:39 | - | 6,764 |
02.10.24 13:46:37 | - | 6,765 |
02.10.24 13:46:19 | - | 6,765 |
02.10.24 13:46:06 | - | 6,764 |
02.10.24 13:45:55 | - | 6,764 |
02.10.24 13:45:36 | - | 6,764 |
02.10.24 13:45:31 | - | 6,765 |
02.10.24 13:45:31 | - | 6,765 |
02.10.24 13:45:31 | - | 6,765 |
02.10.24 13:45:31 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:45:31 | - | 6,765 |
02.10.24 13:45:04 | - | 6,765 |
02.10.24 13:44:59 | - | 6,765 |
02.10.24 13:44:51 | - | 6,765 |
02.10.24 13:44:46 | - | 6,764 |
02.10.24 13:44:23 | - | 6,765 |
02.10.24 13:44:16 | - | 6,764 |
02.10.24 13:43:59 | - | 6,764 |
02.10.24 13:43:41 | - | 6,765 |
02.10.24 13:43:36 | - | 6,764 |
02.10.24 13:43:24 | - | 6,765 |
02.10.24 13:42:42 | - | 6,766 |
02.10.24 13:42:28 | - | 6,766 |
02.10.24 13:42:27 | - | 6,765 |
02.10.24 13:42:01 | - | 6,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:41:55 | - | 6,767 |
02.10.24 13:41:40 | - | 6,767 |
02.10.24 13:41:26 | - | 6,767 |
02.10.24 13:40:41 | - | 6,766 |
02.10.24 13:40:21 | - | 6,766 |
02.10.24 13:40:11 | - | 6,767 |
02.10.24 13:39:59 | - | 6,766 |
02.10.24 13:39:54 | - | 6,765 |
02.10.24 13:39:43 | - | 6,766 |
02.10.24 13:39:23 | - | 6,766 |
02.10.24 13:39:03 | - | 6,766 |
02.10.24 13:38:43 | - | 6,766 |
02.10.24 13:38:17 | - | 6,766 |
02.10.24 13:38:08 | - | 6,765 |
02.10.24 13:37:49 | - | 6,765 |