iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:55:42 | - | 6,757 |
02.10.24 13:55:23 | - | 6,758 |
02.10.24 13:55:11 | - | 6,757 |
02.10.24 13:55:02 | - | 6,758 |
02.10.24 13:54:38 | - | 6,758 |
02.10.24 13:54:34 | - | 6,758 |
02.10.24 13:54:05 | - | 6,759 |
02.10.24 13:54:02 | - | 6,759 |
02.10.24 13:53:54 | - | 6,759 |
02.10.24 13:53:54 | - | 6,759 |
02.10.24 13:53:41 | - | 6,760 |
02.10.24 13:53:31 | - | 6,761 |
02.10.24 13:53:17 | - | 6,759 |
02.10.24 13:53:02 | - | 6,759 |
02.10.24 13:52:47 | - | 6,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:52:22 | - | 6,760 |
02.10.24 13:52:16 | - | 6,760 |
02.10.24 13:51:58 | - | 6,759 |
02.10.24 13:51:44 | - | 6,760 |
02.10.24 13:51:30 | - | 6,761 |
02.10.24 13:51:08 | - | 6,761 |
02.10.24 13:51:02 | - | 6,762 |
02.10.24 13:50:37 | - | 6,762 |
02.10.24 13:50:21 | - | 6,763 |
02.10.24 13:50:04 | - | 6,762 |
02.10.24 13:49:51 | - | 6,764 |
02.10.24 13:49:48 | - | 6,763 |
02.10.24 13:49:48 | - | 6,763 |
02.10.24 13:49:32 | - | 6,765 |
02.10.24 13:49:21 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:49:14 | - | 6,765 |
02.10.24 13:49:03 | - | 6,765 |
02.10.24 13:48:46 | - | 6,764 |
02.10.24 13:48:34 | - | 6,765 |
02.10.24 13:48:27 | - | 6,764 |
02.10.24 13:48:19 | - | 6,764 |
02.10.24 13:48:09 | - | 6,765 |
02.10.24 13:47:52 | - | 6,764 |
02.10.24 13:47:46 | - | 6,763 |
02.10.24 13:47:32 | - | 6,764 |
02.10.24 13:47:09 | - | 6,764 |
02.10.24 13:47:04 | - | 6,763 |
02.10.24 13:46:51 | - | 6,764 |
02.10.24 13:46:39 | - | 6,764 |
02.10.24 13:46:37 | - | 6,765 |