iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:12:23 | - | 6,746 |
02.10.24 12:11:50 | - | 6,747 |
02.10.24 12:11:40 | - | 6,748 |
02.10.24 12:11:22 | - | 6,747 |
02.10.24 12:11:12 | - | 6,748 |
02.10.24 12:10:52 | - | 6,748 |
02.10.24 12:10:47 | - | 6,747 |
02.10.24 12:10:38 | - | 6,748 |
02.10.24 12:10:28 | - | 6,750 |
02.10.24 12:10:12 | - | 6,749 |
02.10.24 12:09:57 | - | 6,749 |
02.10.24 12:09:43 | - | 6,749 |
02.10.24 12:09:23 | - | 6,748 |
02.10.24 12:09:14 | - | 6,748 |
02.10.24 12:09:03 | - | 6,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:08:54 | - | 6,746 |
02.10.24 12:08:17 | - | 6,747 |
02.10.24 12:07:51 | - | 6,748 |
02.10.24 12:07:41 | - | 6,747 |
02.10.24 12:07:38 | - | 6,748 |
02.10.24 12:07:25 | - | 6,748 |
02.10.24 12:07:04 | - | 6,749 |
02.10.24 12:06:42 | - | 6,748 |
02.10.24 12:06:15 | - | 6,747 |
02.10.24 12:05:52 | - | 6,749 |
02.10.24 12:05:38 | - | 6,750 |
02.10.24 12:05:18 | - | 6,749 |
02.10.24 12:04:52 | - | 6,749 |
02.10.24 12:04:47 | - | 6,748 |
02.10.24 12:04:33 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:04:16 | - | 6,749 |
02.10.24 12:04:01 | - | 6,750 |
02.10.24 12:04:01 | - | 6,750 |
02.10.24 12:03:36 | - | 6,750 |
02.10.24 12:03:26 | - | 6,751 |
02.10.24 12:02:56 | - | 6,750 |
02.10.24 12:02:51 | - | 6,751 |
02.10.24 12:02:42 | - | 6,751 |
02.10.24 12:02:19 | - | 6,750 |
02.10.24 12:02:06 | - | 6,751 |
02.10.24 12:01:56 | - | 6,752 |
02.10.24 12:01:50 | - | 6,752 |
02.10.24 12:01:36 | - | 6,751 |
02.10.24 12:01:16 | - | 6,752 |
02.10.24 12:01:11 | - | 6,751 |