iShares S&P 500 ESG UCITS ETF EUR Hedged (Acc)
WKN A3DMKV | ISIN IE000CR7DJI8 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:55:28 | - | 6,762 |
02.10.24 12:55:21 | - | 6,763 |
02.10.24 12:55:06 | - | 6,763 |
02.10.24 12:54:48 | - | 6,763 |
02.10.24 12:54:28 | - | 6,764 |
02.10.24 12:54:07 | - | 6,765 |
02.10.24 12:53:48 | - | 6,766 |
02.10.24 12:53:34 | - | 6,766 |
02.10.24 12:53:28 | - | 6,765 |
02.10.24 12:53:08 | - | 6,765 |
02.10.24 12:52:53 | - | 6,765 |
02.10.24 12:52:35 | - | 6,765 |
02.10.24 12:52:21 | - | 6,765 |
02.10.24 12:52:06 | - | 6,764 |
02.10.24 12:51:35 | - | 6,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:51:29 | - | 6,764 |
02.10.24 12:51:13 | - | 6,764 |
02.10.24 12:51:13 | - | 6,764 |
02.10.24 12:51:13 | - | 6,764 |
02.10.24 12:51:02 | - | 6,764 |
02.10.24 12:50:56 | - | 6,763 |
02.10.24 12:50:52 | - | 6,764 |
02.10.24 12:50:36 | - | 6,763 |
02.10.24 12:50:29 | - | 6,764 |
02.10.24 12:50:17 | - | 6,764 |
02.10.24 12:49:51 | - | 6,763 |
02.10.24 12:49:40 | - | 6,764 |
02.10.24 12:49:17 | - | 6,763 |
02.10.24 12:49:01 | - | 6,762 |
02.10.24 12:48:39 | - | 6,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:48:32 | - | 6,763 |
02.10.24 12:48:25 | - | 6,762 |
02.10.24 12:47:58 | - | 6,762 |
02.10.24 12:47:40 | - | 6,762 |
02.10.24 12:47:16 | - | 6,762 |
02.10.24 12:46:51 | - | 6,761 |
02.10.24 12:46:30 | - | 6,760 |
02.10.24 12:46:23 | - | 6,761 |
02.10.24 12:46:04 | - | 6,760 |
02.10.24 12:45:56 | - | 6,761 |
02.10.24 12:45:43 | - | 6,761 |
02.10.24 12:45:26 | - | 6,761 |
02.10.24 12:45:06 | - | 6,761 |
02.10.24 12:44:46 | - | 6,761 |
02.10.24 12:44:33 | - | 6,762 |