Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 10:16:25 | 0 | 52,36 |
27.11.24 09:17:21 | 0 | 52,44 |
27.11.24 08:46:41 | 0 | 52,34 |
26.11.24 19:46:08 | 0 | 52,37 |
26.11.24 18:46:17 | 0 | 52,37 |
26.11.24 17:25:19 | 0 | 52,64 |
26.11.24 16:16:25 | 0 | 52,49 |
26.11.24 15:16:38 | 0 | 52,47 |
26.11.24 14:16:58 | 0 | 52,29 |
26.11.24 13:16:56 | 0 | 52,25 |
26.11.24 12:16:10 | 0 | 52,20 |
26.11.24 11:16:12 | 0 | 52,21 |
26.11.24 10:16:20 | 0 | 52,20 |
26.11.24 09:16:18 | 0 | 52,32 |
26.11.24 08:47:07 | 0 | 51,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 19:46:07 | 0 | 51,88 |
25.11.24 18:46:09 | 0 | 51,77 |
25.11.24 17:25:56 | 0 | 52,43 |
25.11.24 16:17:10 | 0 | 52,37 |
25.11.24 15:16:57 | 0 | 52,56 |
25.11.24 14:16:48 | 0 | 52,51 |
25.11.24 13:16:59 | 0 | 52,63 |
25.11.24 12:17:00 | 0 | 52,66 |
25.11.24 11:17:18 | 0 | 52,54 |
25.11.24 10:17:13 | 0 | 52,53 |
25.11.24 09:17:11 | 0 | 52,61 |
25.11.24 08:46:18 | 0 | 52,24 |
Keine Daten verfügbar