Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:40:06 | - | 43,349 |
03.09.24 21:39:53 | - | 43,360 |
03.09.24 21:39:02 | - | 43,371 |
03.09.24 21:38:54 | - | 43,360 |
03.09.24 21:38:34 | - | 43,370 |
03.09.24 21:38:16 | - | 43,359 |
03.09.24 21:38:12 | - | 43,348 |
03.09.24 21:37:52 | - | 43,370 |
03.09.24 21:37:48 | - | 43,381 |
03.09.24 21:37:28 | - | 43,370 |
03.09.24 21:37:10 | - | 43,393 |
03.09.24 21:36:12 | - | 43,381 |
03.09.24 21:35:58 | - | 43,382 |
03.09.24 21:35:24 | - | 43,383 |
03.09.24 21:35:05 | - | 43,394 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:34:49 | - | 43,416 |
03.09.24 21:34:15 | - | 43,427 |
03.09.24 21:34:04 | - | 43,439 |
03.09.24 21:33:53 | - | 43,450 |
03.09.24 21:33:43 | - | 43,438 |
03.09.24 21:33:32 | - | 43,427 |
03.09.24 21:33:09 | - | 43,416 |
03.09.24 21:32:41 | - | 43,427 |
03.09.24 21:32:34 | - | 43,439 |
03.09.24 21:32:06 | - | 43,428 |
03.09.24 21:32:00 | - | 43,416 |
03.09.24 21:32:00 | - | 43,416 |
03.09.24 21:32:00 | - | 43,416 |
03.09.24 21:31:22 | - | 43,405 |
03.09.24 21:31:16 | - | 43,419 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 21:31:06 | - | 43,430 |
03.09.24 21:30:53 | - | 43,441 |
03.09.24 21:30:26 | - | 43,452 |
03.09.24 21:30:11 | - | 43,465 |
03.09.24 21:30:01 | - | 43,454 |
03.09.24 21:29:42 | - | 43,442 |
03.09.24 21:29:32 | - | 43,431 |
03.09.24 21:29:05 | - | 43,442 |
03.09.24 21:28:32 | - | 43,453 |
03.09.24 21:28:06 | - | 43,442 |
03.09.24 21:27:45 | - | 43,454 |
03.09.24 21:27:19 | - | 43,442 |
03.09.24 21:25:26 | - | 43,454 |
03.09.24 21:24:45 | - | 43,465 |
03.09.24 21:22:46 | - | 43,476 |