Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:58:21 | - | 44,034 |
11.09.24 20:57:59 | - | 44,034 |
11.09.24 20:57:42 | - | 44,010 |
11.09.24 20:57:39 | - | 44,022 |
11.09.24 20:57:22 | - | 44,033 |
11.09.24 20:57:11 | - | 44,022 |
11.09.24 20:57:04 | - | 44,033 |
11.09.24 20:56:55 | - | 44,045 |
11.09.24 20:56:47 | - | 44,056 |
11.09.24 20:56:18 | - | 44,044 |
11.09.24 20:56:05 | - | 44,056 |
11.09.24 20:55:55 | - | 44,045 |
11.09.24 20:55:35 | - | 44,034 |
11.09.24 20:55:22 | - | 44,022 |
11.09.24 20:55:18 | - | 44,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:55:12 | - | 43,999 |
11.09.24 20:54:57 | - | 43,987 |
11.09.24 20:54:55 | - | 43,999 |
11.09.24 20:54:17 | - | 44,010 |
11.09.24 20:54:12 | - | 43,999 |
11.09.24 20:53:51 | - | 43,998 |
11.09.24 20:53:40 | - | 44,010 |
11.09.24 20:53:22 | - | 44,011 |
11.09.24 20:53:10 | - | 44,010 |
11.09.24 20:52:30 | - | 44,033 |
11.09.24 20:52:23 | - | 44,021 |
11.09.24 20:52:21 | - | 44,033 |
11.09.24 20:52:07 | - | 44,045 |
11.09.24 20:51:32 | - | 44,033 |
11.09.24 20:51:23 | - | 44,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:51:15 | - | 44,033 |
11.09.24 20:51:01 | - | 44,044 |
11.09.24 20:51:01 | - | 44,044 |
11.09.24 20:51:01 | - | 44,044 |
11.09.24 20:50:17 | - | 44,057 |
11.09.24 20:50:07 | - | 44,046 |
11.09.24 20:49:32 | - | 44,057 |
11.09.24 20:49:18 | - | 44,069 |
11.09.24 20:48:32 | - | 44,080 |
11.09.24 20:48:14 | - | 44,068 |
11.09.24 20:48:09 | - | 44,057 |
11.09.24 20:47:29 | - | 44,046 |
11.09.24 20:47:19 | - | 44,035 |
11.09.24 20:47:15 | - | 44,023 |
11.09.24 20:47:01 | - | 44,023 |