Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:35:17 | - | 37,452 |
19.09.24 12:35:15 | - | 37,452 |
19.09.24 12:34:59 | - | 37,452 |
19.09.24 12:31:23 | - | 37,449 |
19.09.24 12:31:13 | - | 37,445 |
19.09.24 12:30:19 | - | 37,437 |
19.09.24 12:30:05 | - | 37,431 |
19.09.24 12:29:23 | - | 37,441 |
19.09.24 12:25:43 | - | 37,440 |
19.09.24 12:25:10 | - | 37,432 |
19.09.24 12:24:40 | - | 37,435 |
19.09.24 12:20:50 | - | 37,447 |
19.09.24 12:20:20 | - | 37,446 |
19.09.24 12:17:11 | - | 37,440 |
19.09.24 12:15:00 | - | 37,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:45 | - | 37,432 |
19.09.24 12:13:12 | - | 37,432 |
19.09.24 12:10:34 | - | 37,440 |
19.09.24 12:09:44 | - | 37,432 |
19.09.24 12:08:45 | - | 37,428 |
19.09.24 12:08:15 | - | 37,426 |
19.09.24 12:06:11 | - | 37,413 |
19.09.24 12:05:52 | - | 37,413 |
19.09.24 12:05:52 | - | 37,413 |
19.09.24 12:05:52 | - | 37,413 |
19.09.24 12:05:52 | - | 37,413 |
19.09.24 12:05:32 | - | 37,405 |
19.09.24 12:05:18 | - | 37,405 |
19.09.24 12:04:40 | - | 37,405 |
19.09.24 12:04:28 | - | 37,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:04:12 | - | 37,405 |
19.09.24 12:04:05 | - | 37,400 |
19.09.24 12:03:20 | - | 37,405 |
19.09.24 12:02:30 | - | 37,397 |
19.09.24 12:00:40 | - | 37,405 |
19.09.24 12:00:02 | - | 37,408 |
19.09.24 11:58:51 | - | 37,445 |
19.09.24 11:56:44 | - | 37,448 |
19.09.24 11:55:18 | - | 37,445 |
19.09.24 11:53:54 | - | 37,445 |
19.09.24 11:53:22 | - | 37,445 |
19.09.24 11:51:22 | - | 37,445 |
19.09.24 11:50:35 | - | 37,448 |
19.09.24 11:48:40 | - | 37,448 |
19.09.24 11:47:17 | - | 37,446 |