Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:06:36 | - | 37,550 |
19.09.24 15:03:42 | - | 37,561 |
19.09.24 15:01:45 | - | 37,561 |
19.09.24 15:00:26 | - | 37,569 |
19.09.24 14:56:13 | - | 37,569 |
19.09.24 14:55:30 | - | 37,569 |
19.09.24 14:55:10 | - | 37,569 |
19.09.24 14:52:33 | - | 37,569 |
19.09.24 14:51:28 | - | 37,561 |
19.09.24 14:50:15 | - | 37,569 |
19.09.24 14:45:05 | - | 37,569 |
19.09.24 14:43:54 | - | 37,577 |
19.09.24 14:41:00 | - | 37,569 |
19.09.24 14:40:38 | - | 37,577 |
19.09.24 14:39:20 | - | 37,561 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:37:08 | - | 37,569 |
19.09.24 14:36:02 | - | 37,577 |
19.09.24 14:35:23 | - | 37,569 |
19.09.24 14:34:36 | - | 37,560 |
19.09.24 14:33:31 | - | 37,570 |
19.09.24 14:32:23 | - | 37,551 |
19.09.24 14:29:21 | - | 37,533 |
19.09.24 14:28:43 | - | 37,530 |
19.09.24 14:26:28 | - | 37,530 |
19.09.24 14:25:29 | - | 37,530 |
19.09.24 14:20:20 | - | 37,549 |
19.09.24 14:17:01 | - | 37,557 |
19.09.24 14:16:47 | - | 37,549 |
19.09.24 14:14:05 | - | 37,537 |
19.09.24 14:05:02 | - | 37,529 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:04:02 | - | 37,537 |
19.09.24 14:02:20 | - | 37,529 |
19.09.24 14:01:28 | - | 37,537 |
19.09.24 14:00:38 | - | 37,510 |
19.09.24 13:59:23 | - | 37,511 |
19.09.24 13:53:43 | - | 37,527 |
19.09.24 13:51:16 | - | 37,527 |
19.09.24 13:47:16 | - | 37,527 |
19.09.24 13:44:12 | - | 37,526 |
19.09.24 13:42:30 | - | 37,526 |
19.09.24 13:41:58 | - | 37,519 |
19.09.24 13:41:13 | - | 37,511 |
19.09.24 13:39:55 | - | 37,519 |
19.09.24 13:34:57 | - | 37,519 |
19.09.24 13:34:27 | - | 37,518 |