Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:13 | - | 37,384 |
20.09.24 16:34:13 | - | 37,384 |
20.09.24 16:34:13 | - | 37,384 |
20.09.24 16:34:13 | - | 37,384 |
20.09.24 16:34:13 | - | 37,384 |
20.09.24 16:34:13 | - | 37,384 |
20.09.24 16:34:13 | - | 37,384 |
20.09.24 16:34:13 | - | 37,384 |
20.09.24 16:34:13 | - | 37,384 |
20.09.24 16:32:37 | - | 37,357 |
20.09.24 16:31:53 | - | 37,357 |
20.09.24 16:31:08 | - | 37,376 |
20.09.24 16:30:09 | - | 37,377 |
20.09.24 16:28:03 | - | 37,385 |
20.09.24 16:27:15 | - | 37,396 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:48 | - | 37,404 |
20.09.24 16:25:18 | - | 37,411 |
20.09.24 16:24:02 | - | 37,392 |
20.09.24 16:23:32 | - | 37,392 |
20.09.24 16:21:49 | - | 37,384 |
20.09.24 16:21:10 | - | 37,375 |
20.09.24 16:19:51 | - | 37,367 |
20.09.24 16:19:01 | - | 37,359 |
20.09.24 16:18:12 | - | 37,347 |
20.09.24 16:16:54 | - | 37,322 |
20.09.24 16:15:16 | - | 37,314 |
20.09.24 16:13:28 | - | 37,294 |
20.09.24 16:12:31 | - | 37,286 |
20.09.24 16:11:51 | - | 37,306 |
20.09.24 16:11:03 | - | 37,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:46 | - | 37,342 |
20.09.24 16:07:57 | - | 37,362 |
20.09.24 16:07:06 | - | 37,361 |
20.09.24 16:04:20 | - | 37,362 |
20.09.24 16:03:21 | - | 37,362 |
20.09.24 16:02:47 | - | 37,369 |
20.09.24 16:01:39 | - | 37,369 |
20.09.24 16:00:26 | - | 37,342 |
20.09.24 15:59:33 | - | 37,342 |
20.09.24 15:58:49 | - | 37,361 |
20.09.24 15:56:30 | - | 37,362 |
20.09.24 15:54:01 | - | 37,362 |
20.09.24 15:53:02 | - | 37,381 |
20.09.24 15:52:53 | - | 37,389 |
20.09.24 15:51:13 | - | 37,381 |