Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:06:56 | - | 37,288 |
23.09.24 19:05:25 | - | 37,298 |
23.09.24 19:05:13 | - | 37,288 |
23.09.24 19:04:57 | - | 37,298 |
23.09.24 19:04:02 | - | 37,309 |
23.09.24 19:03:48 | - | 37,299 |
23.09.24 19:02:39 | - | 37,290 |
23.09.24 19:02:03 | - | 37,280 |
23.09.24 19:01:28 | - | 37,270 |
23.09.24 19:01:15 | - | 37,270 |
23.09.24 19:01:07 | - | 37,270 |
23.09.24 19:00:59 | - | 37,281 |
23.09.24 19:00:41 | - | 37,291 |
23.09.24 19:00:21 | - | 37,300 |
23.09.24 19:00:11 | - | 37,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:03 | - | 37,300 |
23.09.24 18:59:02 | - | 37,310 |
23.09.24 18:58:48 | - | 37,300 |
23.09.24 18:58:10 | - | 37,291 |
23.09.24 18:56:22 | - | 37,300 |
23.09.24 18:55:11 | - | 37,291 |
23.09.24 18:55:06 | - | 37,300 |
23.09.24 18:54:36 | - | 37,310 |
23.09.24 18:53:56 | - | 37,301 |
23.09.24 18:53:20 | - | 37,311 |
23.09.24 18:52:34 | - | 37,301 |
23.09.24 18:52:18 | - | 37,311 |
23.09.24 18:52:07 | - | 37,320 |
23.09.24 18:51:00 | - | 37,330 |
23.09.24 18:50:45 | - | 37,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:40 | - | 37,351 |
23.09.24 18:50:18 | - | 37,341 |
23.09.24 18:50:07 | - | 37,351 |
23.09.24 18:49:27 | - | 37,341 |
23.09.24 18:48:58 | - | 37,331 |
23.09.24 18:48:36 | - | 37,320 |
23.09.24 18:48:31 | - | 37,330 |
23.09.24 18:48:18 | - | 37,320 |
23.09.24 18:47:14 | - | 37,311 |
23.09.24 18:46:25 | - | 37,320 |
23.09.24 18:46:14 | - | 37,330 |
23.09.24 18:46:04 | - | 37,339 |
23.09.24 18:45:39 | - | 37,329 |
23.09.24 18:45:26 | - | 37,319 |
23.09.24 18:45:02 | - | 37,330 |