Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:19:09 | 0 | 38,55 |
26.09.24 14:00:46 | 0 | 38,55 |
26.09.24 08:32:09 | 0 | 38,07 |
25.09.24 08:15:07 | 0 | 38,07 |
24.09.24 10:28:27 | 0 | 38,07 |
24.09.24 08:15:14 | 0 | 37,47 |
23.09.24 08:12:52 | 0 | 37,17 |
20.09.24 08:20:29 | 0 | 36,91 |
19.09.24 08:16:48 | 0 | 36,89 |
18.09.24 14:09:18 | 0 | 36,89 |
18.09.24 08:19:12 | 0 | 36,76 |
17.09.24 08:24:46 | 0 | 36,76 |
16.09.24 09:17:50 | 0 | 36,76 |
13.09.24 08:19:13 | 0 | 36,76 |
12.09.24 08:33:00 | 0 | 36,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:42:19 | 0 | 36,04 |
10.09.24 09:05:31 | 0 | 36,04 |
09.09.24 09:09:44 | 0 | 35,99 |
06.09.24 09:14:04 | 0 | 36,11 |
06.09.24 09:07:02 | 0 | 36,12 |
05.09.24 09:10:14 | 0 | 36,18 |
04.09.24 08:16:37 | 0 | 36,63 |
03.09.24 09:11:23 | 0 | 37,04 |
02.09.24 09:05:03 | 0 | 36,96 |
30.08.24 09:07:35 | 0 | 36,96 |
29.08.24 09:05:18 | 0 | 36,68 |
Keine Daten verfügbar