Xtrackers MSCI N.Gen.Intern.Innov.UE 1C
WKN DBX0R3 | ISIN IE000XOQ9TK4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 16:24:35 | 65 | 44,410 |
23.08.24 16:24:15 | 74 | 44,395 |
23.08.24 16:14:54 | 82 | 44,375 |
23.08.24 16:14:49 | 62 | 44,390 |
23.08.24 16:14:31 | 56 | 44,320 |
23.08.24 16:11:09 | 77 | 44,420 |
23.08.24 16:10:49 | 61 | 44,435 |
23.08.24 16:03:44 | 82 | 44,435 |
23.08.24 16:03:37 | 63 | 44,450 |
23.08.24 15:57:20 | 120 | 44,380 |
23.08.24 15:57:20 | 64 | 44,420 |
23.08.24 13:12:25 | 0 | 44,405 |
23.08.24 09:30:10 | 1 | 44,365 |
23.08.24 09:04:05 | 47 | 44,370 |
22.08.24 17:36:09 | 0 | 44,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.08.24 17:23:35 | 200 | 44,500 |
22.08.24 15:22:17 | 500 | 44,775 |
22.08.24 14:46:19 | 22 | 44,715 |
22.08.24 13:12:12 | 0 | 44,670 |
22.08.24 09:04:05 | 0 | 44,610 |
21.08.24 17:36:11 | 0 | 44,410 |
21.08.24 13:12:00 | 0 | 44,480 |
Keine Daten verfügbar