Xtrackers MSCI Fintech Inn.U.E.1C USD
WKN DBX0R1 | ISIN IE000YDOORK7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:53:23 | 187 | 36,860 |
03.09.24 13:12:06 | 0 | 37,005 |
03.09.24 09:04:22 | 0 | 37,125 |
02.09.24 17:36:12 | 0 | 37,155 |
02.09.24 13:12:19 | 0 | 37,035 |
02.09.24 12:06:07 | 2 | 37,100 |
02.09.24 10:54:04 | 100 | 37,120 |
02.09.24 10:45:22 | 1 | 36,925 |
02.09.24 09:04:26 | 83 | 37,190 |
30.08.24 17:36:26 | 0 | 36,925 |
30.08.24 13:12:25 | 0 | 37,170 |
30.08.24 09:04:23 | 0 | 37,050 |
29.08.24 17:36:08 | 0 | 37,100 |
29.08.24 17:16:30 | 140 | 37,205 |
29.08.24 16:47:30 | 188 | 37,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.08.24 16:47:30 | 467 | 37,095 |
29.08.24 13:12:16 | 0 | 36,750 |
29.08.24 11:03:59 | 100 | 36,780 |
29.08.24 09:04:00 | 0 | 36,535 |
Keine Daten verfügbar