VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:01 | - | 20,239 |
11.09.24 16:28:10 | - | 20,254 |
11.09.24 16:25:28 | - | 20,264 |
11.09.24 16:24:15 | - | 20,259 |
11.09.24 16:21:24 | - | 20,254 |
11.09.24 16:20:02 | - | 20,247 |
11.09.24 16:19:02 | - | 20,259 |
11.09.24 16:16:13 | - | 20,271 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:15:04 | - | 20,289 |
11.09.24 16:12:59 | - | 20,296 |
11.09.24 16:12:11 | - | 20,301 |
11.09.24 16:10:29 | - | 20,294 |
11.09.24 16:10:15 | - | 20,299 |
11.09.24 16:08:28 | - | 20,299 |
11.09.24 16:06:17 | - | 20,299 |
11.09.24 16:04:20 | - | 20,304 |
11.09.24 16:03:47 | - | 20,310 |
11.09.24 16:01:54 | - | 20,319 |
11.09.24 16:00:25 | - | 20,299 |
11.09.24 15:58:21 | - | 20,314 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:57:27 | - | 20,330 |
11.09.24 15:56:09 | - | 20,409 |
11.09.24 15:54:16 | - | 20,409 |
11.09.24 15:52:17 | - | 20,321 |
11.09.24 15:50:35 | - | 20,334 |
11.09.24 15:45:56 | - | 20,334 |
11.09.24 15:44:40 | - | 20,329 |
11.09.24 15:42:29 | - | 20,349 |
11.09.24 15:41:31 | - | 20,356 |
11.09.24 15:38:52 | - | 20,371 |
11.09.24 15:36:47 | - | 20,366 |
11.09.24 15:35:41 | - | 20,396 |
11.09.24 15:34:08 | - | 20,419 |
11.09.24 15:31:27 | - | 20,441 |
11.09.24 15:30:56 | - | 20,448 |