VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:46:06 | - | 20,418 |
11.09.24 09:41:48 | - | 20,426 |
11.09.24 09:37:03 | - | 20,433 |
11.09.24 09:36:24 | - | 20,426 |
11.09.24 09:34:53 | - | 20,418 |
11.09.24 09:33:05 | - | 20,423 |
11.09.24 09:25:35 | - | 20,418 |
11.09.24 09:24:23 | - | 20,408 |
11.09.24 09:22:05 | - | 20,418 |
11.09.24 09:17:47 | - | 20,423 |
11.09.24 09:16:40 | - | 20,431 |
11.09.24 09:15:53 | - | 20,423 |
11.09.24 09:14:15 | - | 20,426 |
11.09.24 09:13:48 | - | 20,418 |
11.09.24 09:13:16 | - | 20,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:12:47 | - | 20,325 |
11.09.24 09:12:26 | - | 20,300 |
11.09.24 09:12:26 | - | 20,300 |
11.09.24 09:12:26 | - | 20,300 |
11.09.24 09:12:26 | - | 20,300 |
11.09.24 09:12:26 | - | 20,300 |
11.09.24 09:12:26 | - | 20,300 |
11.09.24 09:12:26 | - | 20,300 |
11.09.24 09:12:26 | - | 20,300 |
11.09.24 09:11:42 | - | 20,325 |
11.09.24 09:10:12 | - | 20,325 |
11.09.24 09:09:56 | - | 20,335 |
11.09.24 09:09:01 | - | 20,335 |
11.09.24 09:08:18 | - | 20,335 |
11.09.24 09:07:26 | - | 20,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:07:00 | - | 20,335 |
11.09.24 09:06:24 | - | 20,335 |
11.09.24 09:05:46 | - | 20,340 |
11.09.24 09:05:01 | - | 20,335 |
11.09.24 09:04:47 | - | 20,335 |
11.09.24 09:04:11 | - | 20,343 |
11.09.24 09:04:01 | - | 20,341 |
11.09.24 08:54:25 | - | 20,287 |
11.09.24 08:52:10 | - | 20,287 |
11.09.24 08:51:15 | - | 20,288 |
11.09.24 08:50:42 | - | 20,288 |
11.09.24 08:48:35 | - | 20,283 |
11.09.24 08:48:03 | - | 20,282 |
11.09.24 08:45:34 | - | 20,283 |
11.09.24 08:43:55 | - | 20,275 |