VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:54 | - | 20,118 |
11.09.24 18:24:39 | - | 20,113 |
11.09.24 18:24:18 | - | 20,108 |
11.09.24 18:23:35 | - | 20,107 |
11.09.24 18:23:11 | - | 20,109 |
11.09.24 18:22:06 | - | 20,113 |
11.09.24 18:21:14 | - | 20,112 |
11.09.24 18:20:40 | - | 20,113 |
11.09.24 18:19:53 | - | 20,109 |
11.09.24 18:19:26 | - | 20,104 |
11.09.24 18:18:33 | - | 20,103 |
11.09.24 18:18:33 | - | 20,103 |
11.09.24 18:18:33 | - | 20,103 |
11.09.24 18:18:33 | - | 20,103 |
11.09.24 18:18:03 | - | 20,102 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:16:27 | - | 20,107 |
11.09.24 18:15:16 | - | 20,108 |
11.09.24 18:14:38 | - | 20,107 |
11.09.24 18:14:20 | - | 20,109 |
11.09.24 18:13:50 | - | 20,107 |
11.09.24 18:13:20 | - | 20,107 |
11.09.24 18:12:54 | - | 20,112 |
11.09.24 18:12:54 | - | 20,112 |
11.09.24 18:12:03 | - | 20,111 |
11.09.24 18:12:00 | - | 20,114 |
11.09.24 18:11:02 | - | 20,111 |
11.09.24 18:10:10 | - | 20,114 |
11.09.24 18:09:49 | - | 20,112 |
11.09.24 18:09:23 | - | 20,120 |
11.09.24 18:09:08 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:00 | - | 20,127 |
11.09.24 18:07:26 | - | 20,128 |
11.09.24 18:06:57 | - | 20,125 |
11.09.24 18:06:55 | - | 20,122 |
11.09.24 18:05:44 | - | 20,118 |
11.09.24 18:05:09 | - | 20,112 |
11.09.24 18:04:36 | - | 20,103 |
11.09.24 18:03:21 | - | 20,098 |
11.09.24 18:02:37 | - | 20,092 |
11.09.24 18:01:40 | - | 20,098 |
11.09.24 17:59:29 | - | 20,093 |
11.09.24 17:58:24 | - | 20,088 |
11.09.24 17:58:13 | - | 20,083 |
11.09.24 17:56:40 | - | 20,082 |
11.09.24 17:55:45 | - | 20,093 |