VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:23 | - | 20,179 |
11.09.24 19:13:21 | - | 20,179 |
11.09.24 19:13:07 | - | 20,183 |
11.09.24 19:12:48 | - | 20,179 |
11.09.24 19:12:16 | - | 20,178 |
11.09.24 19:10:26 | - | 20,173 |
11.09.24 19:08:08 | - | 20,170 |
11.09.24 19:07:36 | - | 20,173 |
11.09.24 19:06:52 | - | 20,168 |
11.09.24 19:04:52 | - | 20,167 |
11.09.24 19:04:19 | - | 20,171 |
11.09.24 19:04:13 | - | 20,173 |
11.09.24 19:03:49 | - | 20,173 |
11.09.24 19:03:24 | - | 20,170 |
11.09.24 19:03:00 | - | 20,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:53 | - | 20,168 |
11.09.24 19:01:22 | - | 20,168 |
11.09.24 19:01:12 | - | 20,163 |
11.09.24 19:00:35 | - | 20,163 |
11.09.24 19:00:01 | - | 20,163 |
11.09.24 18:59:14 | - | 20,159 |
11.09.24 18:58:26 | - | 20,150 |
11.09.24 18:58:05 | - | 20,154 |
11.09.24 18:57:42 | - | 20,142 |
11.09.24 18:57:05 | - | 20,142 |
11.09.24 18:56:47 | - | 20,147 |
11.09.24 18:56:11 | - | 20,142 |
11.09.24 18:52:51 | - | 20,143 |
11.09.24 18:52:21 | - | 20,143 |
11.09.24 18:51:54 | - | 20,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:51:21 | - | 20,138 |
11.09.24 18:49:07 | - | 20,133 |
11.09.24 18:48:22 | - | 20,130 |
11.09.24 18:46:00 | - | 20,128 |
11.09.24 18:44:58 | - | 20,128 |
11.09.24 18:44:25 | - | 20,127 |
11.09.24 18:39:42 | - | 20,133 |
11.09.24 18:37:21 | - | 20,130 |
11.09.24 18:36:53 | - | 20,127 |
11.09.24 18:32:23 | - | 20,128 |
11.09.24 18:30:15 | - | 20,128 |
11.09.24 18:29:39 | - | 20,128 |
11.09.24 18:29:08 | - | 20,123 |
11.09.24 18:27:42 | - | 20,123 |
11.09.24 18:27:20 | - | 20,117 |