VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:23 | - | 20,905 |
24.09.24 15:49:12 | - | 20,905 |
24.09.24 15:47:34 | - | 20,905 |
24.09.24 15:45:09 | - | 20,909 |
24.09.24 15:41:48 | - | 20,914 |
24.09.24 15:40:55 | - | 20,909 |
24.09.24 15:39:16 | - | 20,917 |
24.09.24 15:38:40 | - | 20,917 |
24.09.24 15:32:56 | - | 20,900 |
24.09.24 15:30:41 | - | 20,900 |
24.09.24 15:30:09 | - | 20,905 |
24.09.24 15:29:30 | - | 20,908 |
24.09.24 15:28:42 | - | 20,905 |
24.09.24 15:26:22 | - | 20,905 |
24.09.24 15:24:12 | - | 20,906 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:23:44 | - | 20,915 |
24.09.24 15:23:11 | - | 20,948 |
24.09.24 15:22:41 | - | 20,947 |
24.09.24 15:20:00 | - | 20,915 |
24.09.24 15:17:45 | - | 20,915 |
24.09.24 15:09:47 | - | 20,915 |
24.09.24 15:00:19 | - | 20,915 |
24.09.24 15:00:04 | - | 20,905 |
24.09.24 14:58:58 | - | 20,905 |
24.09.24 14:57:23 | - | 20,915 |
24.09.24 14:53:26 | - | 20,915 |
24.09.24 14:50:54 | - | 20,905 |
24.09.24 14:48:17 | - | 20,905 |
24.09.24 14:45:26 | - | 20,905 |
24.09.24 14:44:08 | - | 20,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:40:59 | - | 20,900 |
24.09.24 14:39:10 | - | 20,900 |
24.09.24 14:37:57 | - | 20,905 |
24.09.24 14:37:51 | - | 20,900 |
24.09.24 14:37:25 | - | 20,905 |
24.09.24 14:37:03 | - | 20,900 |
24.09.24 14:36:37 | - | 20,905 |
24.09.24 14:36:24 | - | 20,900 |
24.09.24 14:36:11 | - | 20,905 |
24.09.24 14:32:01 | - | 20,905 |
24.09.24 14:16:38 | - | 20,905 |
24.09.24 14:15:23 | - | 20,905 |
24.09.24 14:12:11 | - | 20,905 |
24.09.24 14:11:21 | - | 20,910 |
24.09.24 14:10:12 | - | 20,910 |