VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:19:24 | - | 20,683 |
24.09.24 19:18:52 | - | 20,682 |
24.09.24 19:16:58 | - | 20,687 |
24.09.24 19:16:58 | - | 20,687 |
24.09.24 19:16:27 | - | 20,688 |
24.09.24 19:15:17 | - | 20,683 |
24.09.24 19:14:41 | - | 20,678 |
24.09.24 19:14:41 | - | 20,678 |
24.09.24 19:14:10 | - | 20,678 |
24.09.24 19:14:10 | - | 20,678 |
24.09.24 19:11:55 | - | 20,673 |
24.09.24 19:11:25 | - | 20,672 |
24.09.24 19:09:10 | - | 20,677 |
24.09.24 19:08:39 | - | 20,677 |
24.09.24 19:08:04 | - | 20,683 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:07:32 | - | 20,683 |
24.09.24 19:06:40 | - | 20,678 |
24.09.24 19:05:31 | - | 20,677 |
24.09.24 19:04:34 | - | 20,678 |
24.09.24 19:03:50 | - | 20,677 |
24.09.24 19:03:50 | - | 20,677 |
24.09.24 18:59:57 | - | 20,682 |
24.09.24 18:56:12 | - | 20,682 |
24.09.24 18:55:31 | - | 20,683 |
24.09.24 18:54:58 | - | 20,682 |
24.09.24 18:53:03 | - | 20,685 |
24.09.24 18:52:32 | - | 20,683 |
24.09.24 18:52:21 | - | 20,678 |
24.09.24 18:50:52 | - | 20,673 |
24.09.24 18:49:48 | - | 20,673 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:49:10 | - | 20,672 |
24.09.24 18:45:40 | - | 20,677 |
24.09.24 18:44:07 | - | 20,677 |
24.09.24 18:42:26 | - | 20,682 |
24.09.24 18:41:28 | - | 20,683 |
24.09.24 18:39:10 | - | 20,678 |
24.09.24 18:35:30 | - | 20,675 |
24.09.24 18:34:58 | - | 20,677 |
24.09.24 18:33:59 | - | 20,678 |
24.09.24 18:33:26 | - | 20,678 |
24.09.24 18:33:16 | - | 20,690 |
24.09.24 18:33:10 | - | 20,678 |
24.09.24 18:33:03 | - | 20,688 |
24.09.24 18:33:01 | - | 20,677 |
24.09.24 18:30:38 | - | 20,678 |