VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:00:18 | - | 20,668 |
24.09.24 17:59:30 | - | 20,667 |
24.09.24 17:58:05 | - | 20,672 |
24.09.24 17:56:21 | - | 20,673 |
24.09.24 17:55:44 | - | 20,672 |
24.09.24 17:55:13 | - | 20,672 |
24.09.24 17:54:22 | - | 20,673 |
24.09.24 17:53:50 | - | 20,668 |
24.09.24 17:53:02 | - | 20,668 |
24.09.24 17:52:08 | - | 20,664 |
24.09.24 17:51:23 | - | 20,663 |
24.09.24 17:50:52 | - | 20,662 |
24.09.24 17:50:18 | - | 20,662 |
24.09.24 17:50:18 | - | 20,662 |
24.09.24 17:49:59 | - | 20,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:49:00 | - | 20,673 |
24.09.24 17:48:29 | - | 20,672 |
24.09.24 17:47:38 | - | 20,677 |
24.09.24 17:47:07 | - | 20,677 |
24.09.24 17:46:33 | - | 20,678 |
24.09.24 17:44:59 | - | 20,677 |
24.09.24 17:44:21 | - | 20,682 |
24.09.24 17:44:21 | - | 20,682 |
24.09.24 17:44:21 | - | 20,682 |
24.09.24 17:44:21 | - | 20,682 |
24.09.24 17:44:21 | - | 20,682 |
24.09.24 17:43:50 | - | 20,682 |
24.09.24 17:41:56 | - | 20,687 |
24.09.24 17:38:57 | - | 20,688 |
24.09.24 17:38:57 | - | 20,688 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:38:57 | - | 20,688 |
24.09.24 17:38:57 | - | 20,688 |
24.09.24 17:38:57 | - | 20,688 |
24.09.24 17:38:57 | - | 20,688 |
24.09.24 17:38:24 | - | 20,687 |
24.09.24 17:37:33 | - | 20,692 |
24.09.24 17:36:07 | - | 20,695 |
24.09.24 17:25:07 | - | 20,916 |
24.09.24 17:14:44 | - | 20,921 |
24.09.24 17:14:04 | - | 20,924 |
24.09.24 17:11:47 | - | 20,924 |
24.09.24 17:10:23 | - | 20,921 |
24.09.24 17:03:01 | - | 20,909 |
24.09.24 16:54:37 | - | 20,914 |
24.09.24 16:50:59 | - | 20,909 |