VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:31:33 | - | 20,742 |
25.09.24 18:30:32 | - | 20,744 |
25.09.24 18:29:54 | - | 20,743 |
25.09.24 18:29:24 | - | 20,742 |
25.09.24 18:26:55 | - | 20,747 |
25.09.24 18:26:22 | - | 20,748 |
25.09.24 18:25:48 | - | 20,748 |
25.09.24 18:24:33 | - | 20,743 |
25.09.24 18:24:02 | - | 20,743 |
25.09.24 18:23:31 | - | 20,742 |
25.09.24 18:22:55 | - | 20,742 |
25.09.24 18:22:21 | - | 20,747 |
25.09.24 18:21:42 | - | 20,748 |
25.09.24 18:21:42 | - | 20,748 |
25.09.24 18:21:12 | - | 20,747 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:19:02 | - | 20,748 |
25.09.24 18:18:04 | - | 20,748 |
25.09.24 18:17:30 | - | 20,747 |
25.09.24 18:17:30 | - | 20,747 |
25.09.24 18:16:26 | - | 20,752 |
25.09.24 18:15:56 | - | 20,753 |
25.09.24 18:15:00 | - | 20,747 |
25.09.24 18:14:29 | - | 20,748 |
25.09.24 18:13:52 | - | 20,743 |
25.09.24 18:13:21 | - | 20,743 |
25.09.24 18:13:03 | - | 20,738 |
25.09.24 18:11:45 | - | 20,733 |
25.09.24 18:11:02 | - | 20,733 |
25.09.24 18:09:26 | - | 20,732 |
25.09.24 18:08:55 | - | 20,733 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:08:15 | - | 20,732 |
25.09.24 18:05:22 | - | 20,732 |
25.09.24 18:03:29 | - | 20,732 |
25.09.24 18:02:53 | - | 20,733 |
25.09.24 18:02:53 | - | 20,733 |
25.09.24 18:02:44 | - | 20,734 |
25.09.24 18:02:33 | - | 20,732 |
25.09.24 18:02:30 | - | 20,735 |
25.09.24 18:02:22 | - | 20,732 |
25.09.24 18:02:11 | - | 20,739 |
25.09.24 18:02:09 | - | 20,735 |
25.09.24 18:02:06 | - | 20,737 |
25.09.24 18:01:21 | - | 20,739 |
25.09.24 18:01:20 | - | 20,733 |
25.09.24 18:00:48 | - | 20,733 |