VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:08:35 | - | 20,717 |
25.09.24 20:08:05 | - | 20,717 |
25.09.24 20:06:33 | - | 20,720 |
25.09.24 20:06:00 | - | 20,717 |
25.09.24 20:05:29 | - | 20,718 |
25.09.24 20:03:38 | - | 20,713 |
25.09.24 19:56:14 | - | 20,713 |
25.09.24 19:54:56 | - | 20,713 |
25.09.24 19:53:50 | - | 20,708 |
25.09.24 19:53:16 | - | 20,707 |
25.09.24 19:52:44 | - | 20,708 |
25.09.24 19:52:07 | - | 20,708 |
25.09.24 19:50:56 | - | 20,703 |
25.09.24 19:50:32 | - | 20,698 |
25.09.24 19:48:53 | - | 20,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:48:53 | - | 20,693 |
25.09.24 19:48:27 | - | 20,689 |
25.09.24 19:47:48 | - | 20,687 |
25.09.24 19:47:06 | - | 20,692 |
25.09.24 19:46:28 | - | 20,695 |
25.09.24 19:46:26 | - | 20,692 |
25.09.24 19:45:40 | - | 20,697 |
25.09.24 19:44:48 | - | 20,698 |
25.09.24 19:44:48 | - | 20,698 |
25.09.24 19:44:48 | - | 20,698 |
25.09.24 19:43:10 | - | 20,698 |
25.09.24 19:42:18 | - | 20,695 |
25.09.24 19:41:53 | - | 20,692 |
25.09.24 19:40:12 | - | 20,697 |
25.09.24 19:38:48 | - | 20,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:38:29 | - | 20,703 |
25.09.24 19:38:29 | - | 20,703 |
25.09.24 19:37:39 | - | 20,699 |
25.09.24 19:37:27 | - | 20,693 |
25.09.24 19:36:23 | - | 20,691 |
25.09.24 19:35:46 | - | 20,677 |
25.09.24 19:35:45 | - | 20,679 |
25.09.24 19:35:06 | - | 20,673 |
25.09.24 19:34:54 | - | 20,692 |
25.09.24 19:34:23 | - | 20,692 |
25.09.24 19:33:46 | - | 20,694 |
25.09.24 19:33:40 | - | 20,683 |
25.09.24 19:32:27 | - | 20,697 |
25.09.24 19:32:27 | - | 20,697 |
25.09.24 19:32:27 | - | 20,697 |