VanEck Sustainable Future of Food UCITS ETF A USD
WKN A3DP9K | ISIN IE0005B8WVT6 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:00:13 | - | 20,728 |
25.09.24 17:59:42 | - | 20,727 |
25.09.24 17:59:37 | - | 20,732 |
25.09.24 17:58:55 | - | 20,733 |
25.09.24 17:57:22 | - | 20,728 |
25.09.24 17:55:46 | - | 20,724 |
25.09.24 17:55:20 | - | 20,718 |
25.09.24 17:54:49 | - | 20,718 |
25.09.24 17:53:14 | - | 20,713 |
25.09.24 17:52:55 | - | 20,708 |
25.09.24 17:52:16 | - | 20,707 |
25.09.24 17:51:49 | - | 20,712 |
25.09.24 17:51:49 | - | 20,712 |
25.09.24 17:49:28 | - | 20,712 |
25.09.24 17:44:03 | - | 20,712 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:42:54 | - | 20,712 |
25.09.24 17:41:40 | - | 20,716 |
25.09.24 17:41:22 | - | 20,720 |
25.09.24 17:41:13 | - | 20,717 |
25.09.24 17:39:28 | - | 20,722 |
25.09.24 17:36:36 | - | 20,722 |
25.09.24 17:36:07 | - | 20,721 |
25.09.24 17:28:19 | - | 20,962 |
25.09.24 17:26:42 | - | 20,967 |
25.09.24 17:26:25 | - | 20,967 |
25.09.24 17:20:10 | - | 20,962 |
25.09.24 17:17:20 | - | 20,957 |
25.09.24 17:15:20 | - | 20,962 |
25.09.24 17:11:27 | - | 20,955 |
25.09.24 17:09:47 | - | 20,969 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:08 | - | 20,962 |
25.09.24 17:08:22 | - | 20,955 |
25.09.24 17:07:41 | - | 20,947 |
25.09.24 17:05:00 | - | 20,952 |
25.09.24 17:04:50 | - | 20,945 |
25.09.24 17:04:05 | - | 20,935 |
25.09.24 17:04:05 | - | 20,935 |
25.09.24 17:03:23 | - | 20,935 |
25.09.24 17:02:07 | - | 20,930 |
25.09.24 17:01:31 | - | 20,938 |
25.09.24 17:00:19 | - | 20,932 |
25.09.24 16:57:10 | - | 20,924 |
25.09.24 16:55:59 | - | 20,930 |
25.09.24 16:53:36 | - | 20,926 |
25.09.24 16:52:19 | - | 20,924 |