Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:42:54 | - | 14,30 |
20.09.24 17:42:44 | - | 14,30 |
20.09.24 17:42:34 | - | 14,29 |
20.09.24 17:42:30 | - | 14,28 |
20.09.24 17:41:40 | - | 14,28 |
20.09.24 17:40:21 | - | 14,27 |
20.09.24 17:40:11 | - | 14,27 |
20.09.24 17:39:19 | - | 14,27 |
20.09.24 17:38:21 | - | 14,27 |
20.09.24 17:38:15 | - | 14,26 |
20.09.24 17:36:35 | - | 14,27 |
20.09.24 17:36:09 | - | 14,26 |
20.09.24 17:36:05 | - | 14,26 |
20.09.24 17:35:57 | - | 14,26 |
20.09.24 17:35:51 | - | 14,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:35:43 | - | 14,25 |
20.09.24 17:35:38 | - | 14,26 |
20.09.24 17:35:33 | - | 14,25 |
20.09.24 17:35:15 | - | 14,24 |
20.09.24 17:35:06 | - | 14,24 |
20.09.24 17:35:02 | - | 14,23 |
20.09.24 17:34:20 | - | 14,22 |
20.09.24 17:34:10 | - | 14,22 |
20.09.24 17:34:06 | - | 14,22 |
20.09.24 17:34:02 | - | 14,21 |
20.09.24 17:33:42 | - | 14,21 |
20.09.24 17:33:22 | - | 14,21 |
20.09.24 17:33:16 | - | 14,21 |
20.09.24 17:33:04 | - | 14,21 |
20.09.24 17:33:00 | - | 14,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:52 | - | 14,38 |
20.09.24 17:32:32 | - | 14,38 |
20.09.24 17:32:10 | - | 14,44 |
20.09.24 17:31:50 | - | 14,44 |
20.09.24 17:31:36 | - | 14,44 |
20.09.24 17:31:32 | - | 14,43 |
20.09.24 17:31:16 | - | 14,44 |
20.09.24 17:31:12 | - | 14,44 |
20.09.24 17:31:02 | - | 14,45 |
20.09.24 17:31:01 | - | 14,48 |
20.09.24 17:31:00 | - | 14,41 |
20.09.24 17:30:00 | - | 14,42 |
20.09.24 17:29:51 | - | 14,41 |
20.09.24 17:29:50 | - | 14,42 |
20.09.24 17:29:43 | - | 14,41 |