Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 22:25:25 | - | 14,38 |
20.09.24 22:22:25 | - | 14,38 |
20.09.24 22:19:24 | - | 14,38 |
20.09.24 22:16:24 | - | 14,38 |
20.09.24 22:13:24 | - | 14,38 |
20.09.24 22:10:24 | - | 14,38 |
20.09.24 22:07:24 | - | 14,38 |
20.09.24 22:04:23 | - | 14,38 |
20.09.24 22:01:23 | - | 14,38 |
20.09.24 21:59:02 | - | 14,43 |
20.09.24 21:58:18 | - | 14,35 |
20.09.24 21:55:35 | - | 14,42 |
20.09.24 21:54:53 | - | 14,41 |
20.09.24 21:54:47 | - | 14,41 |
20.09.24 21:54:39 | - | 14,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:54:11 | - | 14,43 |
20.09.24 21:54:01 | - | 14,42 |
20.09.24 21:53:35 | - | 14,40 |
20.09.24 21:53:29 | - | 14,36 |
20.09.24 21:52:12 | - | 14,37 |
20.09.24 21:51:38 | - | 14,40 |
20.09.24 21:51:30 | - | 14,37 |
20.09.24 21:50:21 | - | 14,36 |
20.09.24 21:48:47 | - | 14,36 |
20.09.24 21:48:35 | - | 14,36 |
20.09.24 21:47:48 | - | 14,35 |
20.09.24 21:44:48 | - | 14,35 |
20.09.24 21:42:01 | - | 14,35 |
20.09.24 21:41:26 | - | 14,34 |
20.09.24 21:41:12 | - | 14,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:16 | - | 14,34 |
20.09.24 21:39:09 | - | 14,34 |
20.09.24 21:37:33 | - | 14,33 |
20.09.24 21:34:32 | - | 14,33 |
20.09.24 21:31:46 | - | 14,34 |
20.09.24 21:28:46 | - | 14,34 |
20.09.24 21:25:46 | - | 14,34 |
20.09.24 21:22:46 | - | 14,34 |
20.09.24 21:21:11 | - | 14,33 |
20.09.24 21:18:28 | - | 14,32 |
20.09.24 21:17:58 | - | 14,32 |
20.09.24 21:14:58 | - | 14,32 |
20.09.24 21:14:38 | - | 14,31 |
20.09.24 21:11:37 | - | 14,31 |
20.09.24 21:10:01 | - | 14,30 |