Global X Silver Miners UCITS ETF USD Accumulating
WKN A3DC8R | ISIN IE000UL6CLP7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:34:21 | - | 14,29 |
20.09.24 19:33:57 | - | 14,29 |
20.09.24 19:33:23 | - | 14,28 |
20.09.24 19:31:00 | - | 14,28 |
20.09.24 19:28:16 | - | 14,28 |
20.09.24 19:25:15 | - | 14,28 |
20.09.24 19:24:43 | - | 14,29 |
20.09.24 19:24:29 | - | 14,29 |
20.09.24 19:24:13 | - | 14,30 |
20.09.24 19:23:43 | - | 14,30 |
20.09.24 19:22:43 | - | 14,31 |
20.09.24 19:20:24 | - | 14,30 |
20.09.24 19:17:24 | - | 14,30 |
20.09.24 19:14:24 | - | 14,30 |
20.09.24 19:12:29 | - | 14,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:09:29 | - | 14,31 |
20.09.24 19:08:05 | - | 14,30 |
20.09.24 19:06:20 | - | 14,32 |
20.09.24 19:03:20 | - | 14,32 |
20.09.24 19:02:58 | - | 14,33 |
20.09.24 19:01:49 | - | 14,34 |
20.09.24 19:01:19 | - | 14,34 |
20.09.24 18:59:37 | - | 14,34 |
20.09.24 18:59:16 | - | 14,36 |
20.09.24 18:56:16 | - | 14,36 |
20.09.24 18:53:16 | - | 14,36 |
20.09.24 18:52:09 | - | 14,35 |
20.09.24 18:51:37 | - | 14,35 |
20.09.24 18:48:37 | - | 14,35 |
20.09.24 18:46:34 | - | 14,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:18 | - | 14,36 |
20.09.24 18:43:18 | - | 14,36 |
20.09.24 18:41:05 | - | 14,36 |
20.09.24 18:40:27 | - | 14,35 |
20.09.24 18:37:26 | - | 14,35 |
20.09.24 18:36:09 | - | 14,36 |
20.09.24 18:35:18 | - | 14,37 |
20.09.24 18:32:17 | - | 14,37 |
20.09.24 18:31:13 | - | 14,36 |
20.09.24 18:31:03 | - | 14,36 |
20.09.24 18:29:58 | - | 14,37 |
20.09.24 18:28:44 | - | 14,37 |
20.09.24 18:26:43 | - | 14,37 |
20.09.24 18:23:43 | - | 14,37 |
20.09.24 18:20:43 | - | 14,37 |